🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

11:18:37 AM PST on January 12, 2026
Gold: N/A | Silver: N/A | Copper: N/A | Bitcoin: N/A | CVR3: NEUTRAL | F&G: 55.9 (Greed) | AAII: Bull 100.0% Bear 0.0%
Dow: N/A | S&P: N/A | SPY: N/A | Nasdaq: N/A | VIX: N/A
All
📊 High Vol
💎 M7+
⭐ Starred
📅 Earnings
🌐 Growth
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 3M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS
CRWG (Y, F, Z, S) $4.14 76.6M ▲ +23.07% (+0.78) ▲ +33.82% (+0.97) ▼ -5.74% (-0.25) ▼ -68.98% (-9.19) ▼ -74.43% (-12.04) ▲ +52.58% (+1.43) ▼ -74.43% (-12.04) ▼ -74.43%
$2,557
Day
$3.15$4.21
52W
$2.27$18.40
Bollinger Bands
$2.29$3.17$4.04
Width: 55.4% – Above Upper
Implied Move ±20.3%
$3.42$4.85
MACD: Bullish
Short: N/A (N/A)
Volatility: 190.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.44 | SL: $3.25 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
BABX (Y, F, Z, S) $46.14 1.8M ▲ +22.06% (+8.34) ▲ +13.12% (+8.20) ▲ +10.97% (+4.56) ▼ -5.33% (-2.60) ▲ +63.91% (+17.99) ▲ +28.02% (+10.10) ▲ +219.09% (+31.68) ▲ +25.18%
$12,518
Day
$41.00$46.15
52W
$14.29$66.00
Bollinger Bands
$33.77$38.46$43.16
Width: 24.4% – Above Upper
Implied Move ±1.6%
$45.50$46.78
MACD: Bullish
Short: N/A (N/A)
Volatility: 87.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.66 | SL: $40.83 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CRWV (Y, F, Z, S) $89.57 43.1M ▲ +11.77% (+9.43) ▲ +16.54% (+11.63) ▲ +2.51% (+2.19) ▼ -36.75% (-52.05) ▲ +115.62% (+48.03) ▲ +25.08% (+17.96) ▲ +123.92% (+49.57) ▲ +123.92%
$22,392
Day
$77.81$90.45
52W
$33.51$187.00
Bollinger Bands
$65.03$76.73$88.42
Width: 30.5% – Above Upper
Implied Move ±12.8%
$79.79$99.35
MACD: Bullish
Short: 19.3% (2.3d)
Volatility: 94.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.41 | SL: $78.76 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +36.5%
SEDG (Y, F, Z, S) $36.25 2.3M ▲ +10.22% (+3.36) ▲ +15.97% (+5.48) ▲ +13.21% (+4.23) ▼ -0.57% (-0.21) ▲ +188.62% (+23.69) ▲ +25.65% (+7.40) ▲ +150.70% (+21.79) ▼ -88.29%
$1,171
Day
$32.59$36.86
52W
$11.00$48.60
Bollinger Bands
$26.76$30.35$33.94
Width: 23.6% – Above Upper
Implied Move ±20.7%
$29.88$42.63
MACD: Bullish
Short: 23.8% (4.4d)
Volatility: 99.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.03 | SL: $32.19 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -8.6%
NBIS (Y, F, Z, S) $107.28 13.7M ▲ +9.54% (+9.35) ▲ +15.56% (+7.04) ▲ +13.78% (+13.00) ▼ -20.81% (-28.18) ▲ +338.22% (+82.80) ▲ +28.16% (+23.57) ▲ +200.33% (+71.56) ▲ +436.38%
$53,638
Day
$96.55$107.99
52W
$18.31$141.10
Bollinger Bands
$73.82$89.57$105.32
Width: 35.2% – Above Upper
Implied Move ±10.8%
$97.44$117.12
MACD: Bullish
Short: 15.2% (3.3d)
Volatility: 91.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.01 | SL: $95.25 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +41.2%
JNUG (Y, F, Z, S) $256.61 259.5K ▲ +8.95% (+21.09) ▲ +17.03% (+20.68) ▲ +26.03% (+53.01) ▲ +41.44% (+75.18) ▲ +282.04% (+189.44) ▲ +24.24% (+50.07) ▲ +579.03% (+218.82) ▲ +506.78%
$60,678
Day
$247.69$260.29
52W
$37.30$260.29
Bollinger Bands
$185.13$218.73$252.32
Width: 30.7% – Above Upper
Implied Move ±32.1%
$186.64$326.58
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $18.25 | SL: $220.11 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
AMC (Y, F, Z, S) $1.76 51.6M ▲ +7.62% (+0.12) ▲ +15.36% (+0.25) ▼ -18.29% (-0.40) ▼ -38.50% (-1.10) ▼ -34.87% (-0.95) ▲ +13.14% (+0.21) ▼ -49.72% (-1.75) ▼ -96.48%
$352
Day
$1.57$1.78
52W
$1.44$4.08
Bollinger Bands
$1.36$1.70$2.03
Width: 39.4% – Inside
Implied Move ±26.1%
$1.37$2.16
MACD: Bullish
Short: 9.9% (1.5d)
Volatility: 57.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.11 | SL: $1.55 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +70.5%
ALAB (Y, F, Z, S) $174.54 2.2M ▲ +7.33% (+11.93) ▲ +4.44% (+13.53) ▲ +0.48% (+0.84) ▼ -12.53% (-24.99) ▲ +164.01% (+108.43) ▲ +4.91% (+8.18) ▲ +37.22% (+47.35) ▲ +181.37%
$28,137
Day
$160.25$175.20
52W
$47.12$262.90
Bollinger Bands
$139.18$162.06$184.95
Width: 28.2% – Inside
Implied Move ±10.0%
$159.76$189.31
MACD: Bullish
Short: 9.8% (2.8d)
Volatility: 85.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
💥 Straddle - earnings vol (28d)
Confidence: HOLD
ATR: $11.67 | SL: $151.19 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +13.0%
DXCM (Y, F, Z, S) $71.91 10.4M ▲ +6.69% (+4.51) ▲ +6.30% (+2.02) ▲ +4.31% (+2.97) ▲ +10.29% (+6.71) ▲ +0.35% (+0.25) ▲ +8.35% (+5.54) ▼ -9.93% (-7.93) ▼ -32.88%
$6,712
Day
$65.96$72.50
52W
$54.11$93.25
Bollinger Bands
$64.27$67.44$70.62
Width: 9.4% – Above Upper
Implied Move ±9.1%
$66.36$77.46
MACD: Bullish
Short: 4.3% (3.4d)
Volatility: 45.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
💥 Straddle - earnings vol (30d)
Confidence: HOLD
ATR: $2.07 | SL: $67.77 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +18.7%
ORCX (Y, F, Z, S) $19.05 12.5M ▲ +6.63% (+1.18) ▲ +13.30% (+2.05) ▲ +4.13% (+0.75) ▼ -59.80% (-28.34) ▲ +59.11% (+7.07) ▲ +10.53% (+1.82) ▼ -7.37% (-1.51) ▼ -7.37%
$9,263
Day
$17.57$19.29
52W
$9.05$60.53
Bollinger Bands
$14.85$16.96$19.06
Width: 24.8% – Inside
Implied Move ±13.1%
$16.92$21.17
MACD: Bullish
Short: N/A (N/A)
Volatility: 102.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.02 | SL: $17.01 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ORCU (Y, F, Z, S) $20.38 232.7K ▲ +6.59% (+1.26) ▲ +13.10% (+2.31) ▲ +4.09% (+0.80) ▼ -21.95% (-5.73) ▼ -21.95% (-5.73) ▲ +10.58% (+1.95) ▼ -21.95% (-5.73) ▼ -21.95%
$7,805
Day
$18.86$20.64
52W
$15.42$27.57
Bollinger Bands
$15.89$18.15$20.40
Width: 24.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 110.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $18.23 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
KOSS (Y, F, Z, S) $4.65 30.4K ▲ +6.41% (+0.28) ▲ +3.79% (+0.37) ▼ -1.48% (-0.07) ▼ -5.87% (-0.29) ▲ +0.43% (+0.02) ▲ +12.32% (+0.51) ▼ -33.95% (-2.39) ▼ -22.50%
$7,750
Day
$4.34$4.68
52W
$4.00$8.59
Bollinger Bands
$4.13$4.41$4.69
Width: 12.6% – Inside
MACD: Bullish
Short: 3.5% (1.3d)
Volatility: 57.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.24 | SL: $4.16 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
MP (Y, F, Z, S) $65.71 8.2M ▲ +5.98% (+3.71) ▲ +12.09% (+5.89) ▲ +9.50% (+5.70) ▼ -30.88% (-29.35) ▲ +169.19% (+41.30) ▲ +30.07% (+15.19) ▲ +236.46% (+46.18) ▲ +123.43%
$22,343
Day
$62.23$67.00
52W
$18.64$100.25
Bollinger Bands
$47.04$55.77$64.50
Width: 31.3% – Above Upper
Implied Move ±1.9%
$64.67$66.75
MACD: Bullish
Short: 14.9% (3.2d)
Volatility: 77.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.05 | SL: $59.60 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +20.4%
AMDL (Y, F, Z, S) $14.62 15.8M ▲ +5.21% (+0.72) ▼ -11.53% (-0.89) ▼ -13.32% (-2.25) ▼ -15.71% (-2.73) ▲ +251.53% (+10.46) ▼ -5.96% (-0.93) ▲ +104.24% (+7.46) ▼ -42.67%
$5,733
Day
$13.45$14.80
52W
$2.77$25.86
Bollinger Bands
$13.41$15.20$16.98
Width: 23.5% – Inside
Implied Move ±9.6%
$13.43$15.82
MACD: Bearish
Short: N/A (N/A)
Volatility: 104.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.00 | SL: $12.63 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
SATS (Y, F, Z, S) $125.94 4.9M ▲ +4.95% (+5.94) ▲ +13.80% (+9.89) ▲ +20.65% (+21.56) ▲ +68.26% (+51.10) ▲ +458.27% (+103.39) ▲ +15.86% (+17.25) ▲ +446.87% (+102.91) ▲ +611.96%
$71,196
Day
$121.52$128.31
52W
$14.90$128.31
Bollinger Bands
$96.99$109.55$122.10
Width: 22.9% – Above Upper
Implied Move ±18.2%
$106.48$145.41
MACD: Bullish
Short: 20.5% (5.2d)
Volatility: 49.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.89 | SL: $116.16 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -2.5%
WDC (Y, F, Z, S) $210.37 3.6M ▲ +4.94% (+9.90) ▲ +11.97% (-9.01) ▲ +12.37% (+23.17) ▲ +77.13% (+91.60) ▲ +417.83% (+169.74) ▲ +22.11% (+38.10) ▲ +350.47% (+163.67) ▲ +635.99%
$73,599
Day
$193.50$211.44
52W
$28.72$221.23
Bollinger Bands
$156.85$184.14$211.42
Width: 29.6% – Inside
Implied Move ±8.6%
$195.01$225.72
MACD: Bullish
Short: 10.4% (3.6d)
Volatility: 78.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.40 | SL: $183.57 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -8.8%
ENPH (Y, F, Z, S) $36.94 3.5M ▲ +4.88% (+1.72) ▲ +8.65% (+2.19) ▲ +11.91% (+3.93) ▲ +6.09% (+2.12) ▼ -21.12% (-9.89) ▲ +15.26% (+4.89) ▼ -44.76% (-29.93) ▼ -84.72%
$1,528
Day
$34.95$37.65
52W
$25.78$70.78
Bollinger Bands
$30.43$33.35$36.27
Width: 17.5% – Above Upper
Implied Move ±7.8%
$34.49$39.39
MACD: Bullish
Short: 32.5% (6.1d)
Volatility: 59.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.51 | SL: $33.91 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +4.1%
ALB (Y, F, Z, S) $169.09 2.0M ▲ +4.83% (+7.80) ▲ +15.71% (+10.94) ▲ +26.01% (+34.90) ▲ +76.04% (+73.03) ▲ +197.29% (+112.21) ▲ +19.55% (+27.65) ▲ +88.61% (+79.44) ▼ -27.31%
$7,269
Day
$164.50$169.62
52W
$48.70$169.62
Bollinger Bands
$125.63$146.71$167.79
Width: 28.7% – Above Upper
Implied Move ±7.8%
$157.86$180.31
MACD: Bullish
Short: 12.5% (3.3d)
Volatility: 59.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.52 | SL: $156.04 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -18.7%
RKLX (Y, F, Z, S) $60.33 973.2K ▲ +4.71% (+2.71) ▲ +21.81% (+0.94) ▲ +69.62% (+24.76) ▲ +36.35% (+16.08) ▲ +699.22% (+52.78) ▲ +51.62% (+20.54) ▲ +1043.81% (+55.06) ▲ +1043.81%
$114,381
Day
$55.66$62.92
52W
$3.32$64.49
Bollinger Bands
$21.47$43.98$66.49
Width: 102.4% – Inside
Implied Move ±24.4%
$47.84$72.82
MACD: Bullish
Short: N/A (N/A)
Volatility: 185.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.99 | SL: $44.35 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
TARK (Y, F, Z, S) $54.96 13.5K ▲ +4.59% (+2.41) ▲ +2.19% (+0.20) ▼ -0.95% (-0.52) ▼ -16.50% (-10.86) ▲ +125.25% (+30.56) ▲ +13.20% (+6.41) ▲ +61.89% (+21.01) ▲ +162.22%
$26,222
Day
$53.41$55.35
52W
$14.37$74.00
Bollinger Bands
$48.50$52.23$55.96
Width: 14.3% – Inside
Implied Move ±18.3%
$46.42$63.49
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.99 | SL: $50.98 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
BB (Y, F, Z, S) $4.01 6.5M ▲ +4.47% (+0.17) ▲ +3.40% (+0.09) ▼ -7.77% (-0.34) ▼ -11.83% (-0.54) ▲ +18.69% (+0.63) ▲ +5.85% (+0.22) ▲ +1.82% (+0.07) ▲ +5.02%
$10,502
Day
$3.79$4.03
52W
$2.80$6.24
Bollinger Bands
$3.60$3.99$4.39
Width: 19.8% – Inside
Implied Move ±5.7%
$3.82$4.21
MACD: Bullish
Short: 3.6% (2.7d)
Volatility: 42.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.13 | SL: $3.75 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +20.5%
⏸️ AVL (Y, F, Z, S) $45.42 281.4K ▲ +4.44% (+1.93) ▲ +4.78% (+2.09) ▼ -27.57% (-17.29) ▼ -9.30% (-4.66) ▲ +180.37% (+29.22) ▲ +3.02% (+1.33) ▲ +69.36% (+18.60) ▲ +122.49%
$22,249
Day
$42.58$45.42
52W
$8.83$65.16
Bollinger Bands
$39.51$43.63$47.75
Width: 18.9% – Inside
Implied Move ±14.5%
$39.81$51.03
MACD: Bullish
Short: N/A (N/A)
Volatility: 97.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.57 | SL: $40.28 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
STX (Y, F, Z, S) $317.26 1.4M ▲ +4.36% (+13.25) ▲ +9.46% (-13.16) ▲ +3.33% (+10.22) ▲ +44.91% (+98.32) ▲ +287.90% (+235.47) ▲ +15.20% (+41.87) ▲ +263.68% (+230.02) ▲ +500.55%
$60,055
Day
$298.09$318.39
52W
$62.49$332.00
Bollinger Bands
$262.85$290.85$318.86
Width: 19.3% – Inside
Implied Move ±10.4%
$289.16$345.36
MACD: Bullish
Short: 7.2% (4.3d)
Volatility: 78.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $17.80 | SL: $281.66 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -4.2%
BOEU (Y, F, Z, S) $46.23 55.3K ▲ +4.28% (+1.90) ▲ +9.57% (+3.59) ▲ +40.64% (+13.36) ▲ +16.92% (+6.69) ▲ +57.45% (+16.87) ▲ +20.75% (+7.94) ▲ +67.35% (+18.60) ▲ +67.35%
$16,735
Day
$44.28$46.23
52W
$26.15$51.82
Bollinger Bands
$32.23$39.10$45.96
Width: 35.1% – Above Upper
MACD: Bullish
Short: N/A (N/A)
Volatility: 70.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.60 | SL: $43.03 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
EDC (Y, F, Z, S) $64.28 68.8K ▲ +4.11% (+2.54) ▲ +5.57% (+1.95) ▲ +20.94% (+11.13) ▲ +27.05% (+13.68) ▲ +125.89% (+35.82) ▲ +17.82% (+9.72) ▲ +148.23% (+38.38) ▲ +91.28%
$19,128
Day
$62.03$64.32
52W
$19.88$64.32
Bollinger Bands
$45.94$55.56$65.18
Width: 34.6% – Inside
Implied Move ±8.3%
$59.72$68.84
MACD: Bullish
Short: N/A (N/A)
Volatility: 40.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.55 | SL: $61.18 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
VRT (Y, F, Z, S) $170.18 2.6M ▲ +4.04% (+6.60) ▼ -2.16% (-4.76) ▼ -4.74% (-8.48) ▼ -4.89% (-8.75) ▲ +95.92% (+83.32) ▲ +5.05% (+8.18) ▲ +37.43% (+46.35) ▲ +1039.69%
$113,969
Day
$164.16$171.33
52W
$53.55$202.37
Bollinger Bands
$151.75$164.86$177.97
Width: 15.9% – Inside
Implied Move ±6.8%
$160.41$179.96
MACD: Bullish
Short: 2.7% (2.0d)
Volatility: 57.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.31 | SL: $155.57 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +16.3%
TEM (Y, F, Z, S) $68.90 15.1M ▲ +3.97% (+2.63) ▲ +6.50% (-0.64) ▼ -6.71% (-4.96) ▼ -27.06% (-25.57) ▲ +30.25% (+16.00) ▲ +16.69% (+9.85) ▲ +113.06% (+36.56) ▲ +71.19%
$17,119
Day
$68.32$76.33
52W
$31.36$104.32
Bollinger Bands
$58.63$65.35$72.08
Width: 20.6% – Inside
Implied Move ±8.3%
$64.03$73.78
MACD: Bullish
Short: 13.7% (4.1d)
Volatility: 58.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.31 | SL: $62.29 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +27.6%
WMT (Y, F, Z, S) $118.65 32.9M ▲ +3.60% (+4.12) ▲ +5.27% (+4.32) ▲ +2.92% (+3.37) ▲ +16.43% (+16.74) ▲ +25.63% (+24.21) ▲ +6.50% (+7.24) ▲ +30.88% (+27.99) ▲ +154.97%
$25,497
Day
$116.41$118.82
52W
$79.27$118.82
Bollinger Bands
$109.59$113.76$117.94
Width: 7.3% – Above Upper
Implied Move ±4.2%
$114.46$122.85
MACD: Bullish
Short: 0.7% (3.4d)
Volatility: 22.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.05 | SL: $114.56 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +3.0%
BYND (Y, F, Z, S) $1.01 27.0M ▲ +3.59% (+0.03) ▲ +13.48% (+0.08) ▼ -14.41% (-0.17) ▼ -2.42% (-0.02) ▼ -60.24% (-1.53) ▲ +23.17% (+0.19) ▼ -72.18% (-2.62) ▼ -93.89%
$611
Day
$0.95$1.02
52W
$0.50$7.69
Bollinger Bands
$0.80$0.98$1.16
Width: 36.7% – Inside
Implied Move ±12.9%
$0.90$1.12
MACD: Bullish
Short: 27.4% (1.9d)
Volatility: 430.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $0.83 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +59.4%
LAYS (Y, F, Z, S) $44.14 2.8K ▲ +3.38% (+1.45) ▼ -6.74% (-1.64) ▼ -4.51% (-2.09) ▼ -10.38% (-5.11) ▲ +208.84% (+29.85) ▼ -3.58% (-1.64) ▲ +171.52% (+27.88) ▲ +171.52%
$27,152
Day
$43.28$44.14
52W
$10.70$67.45
Bollinger Bands
$39.79$44.57$49.36
Width: 21.5% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 78.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.95 | SL: $40.24 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ORCL (Y, F, Z, S) $205.23 16.4M ▲ +3.38% (+6.71) ▲ +6.84% (+11.99) ▲ +3.48% (+6.90) ▼ -33.19% (-101.97) ▲ +49.16% (+67.64) ▲ +5.57% (+10.83) ▲ +34.69% (+52.85) ▲ +139.65%
$23,965
Day
$197.01$206.59
52W
$117.67$344.21
Bollinger Bands
$179.55$192.49$205.43
Width: 13.4% – Inside
Implied Move ±5.4%
$195.79$214.67
MACD: Bullish
Short: 1.7% (1.8d)
Volatility: 50.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.83 | SL: $193.57 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +42.1%
DFEN (Y, F, Z, S) $83.55 459.4K ▲ +3.31% (+2.68) ▲ +11.89% (+5.04) ▲ +41.23% (+24.39) ▲ +35.26% (+21.78) ▲ +212.77% (+56.84) ▲ +30.79% (+19.67) ▲ +231.06% (+58.31) ▲ +408.85%
$50,885
Day
$81.51$83.80
52W
$15.97$83.98
Bollinger Bands
$52.74$68.25$83.77
Width: 45.5% – Inside
Implied Move ±1.7%
$82.33$84.77
MACD: Bullish
Short: N/A (N/A)
Volatility: 63.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.12 | SL: $75.31 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
NAIL (Y, F, Z, S) $68.67 1.7M ▲ +3.17% (+2.11) ▲ +30.38% (+14.85) ▲ +13.47% (+8.15) ▲ +16.06% (+9.50) ▲ +33.49% (+17.23) ▲ +38.39% (+19.05) ▼ -14.19% (-11.35) ▲ +77.00%
$17,700
Day
$64.50$69.80
52W
$39.62$103.95
Bollinger Bands
$44.67$55.09$65.51
Width: 37.8% – Above Upper
Implied Move ±25.7%
$53.67$83.67
MACD: Bullish
Short: N/A (N/A)
Volatility: 84.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.89 | SL: $60.90 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TSLL (Y, F, Z, S) $19.10 93.0M ▲ +2.85% (+0.53) ▼ -0.62% (+1.45) ▼ -0.29% (-0.06) ▼ -0.57% (-0.11) ▲ +91.27% (+9.11) ▼ -0.05% (-0.01) ▼ -25.41% (-6.51) ▲ +253.67%
$35,367
Day
$17.98$19.34
52W
$6.01$30.05
Bollinger Bands
$16.58$20.26$23.94
Width: 36.3% – Inside
Implied Move ±7.6%
$17.87$20.33
MACD: Bearish
Short: N/A (N/A)
Volatility: 87.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.28 | SL: $16.54 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
CRDO (Y, F, Z, S) $154.68 1.8M ▲ +2.83% (+4.26) ▲ +10.30% (+21.73) ▲ +0.14% (+0.21) ▲ +3.19% (+4.78) ▲ +254.12% (+111.00) ▲ +7.50% (+10.79) ▲ +124.04% (+85.64) ▲ +1009.61%
$110,961
Day
$147.36$155.07
52W
$29.09$213.80
Bollinger Bands
$132.93$143.97$155.01
Width: 15.3% – Inside
Implied Move ±9.1%
$142.72$166.64
MACD: Bullish
Short: 4.1% (1.2d)
Volatility: 83.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.18 | SL: $136.32 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +36.8%
GEV (Y, F, Z, S) $640.00 1.6M ▲ +2.81% (+17.50) ▼ -6.00% (-46.33) ▼ -9.05% (-63.68) ▼ -1.16% (-7.50) ▲ +72.12% (+268.17) ▼ -2.00% (-13.09) ▲ +74.89% (+274.05) ▲ +389.13%
$48,913
Day
$617.11$644.72
52W
$251.66$730.46
Bollinger Bands
$617.21$658.75$700.29
Width: 12.6% – Inside
Implied Move ±5.1%
$612.31$667.69
MACD: Bearish
Short: 2.6% (3.1d)
Volatility: 58.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $20.10 | SL: $599.81 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +17.8%
⏸️ PWR (Y, F, Z, S) $434.37 313.8K ▲ +2.79% (+11.80) ▼ -0.33% (-3.85) ▼ -6.94% (-32.42) ▲ +0.81% (+3.50) ▲ +51.29% (+147.25) ▲ +2.94% (+12.42) ▲ +38.39% (+120.50) ▲ +195.11%
$29,511
Day
$418.91$434.37
52W
$226.91$473.87
Bollinger Bands
$414.47$430.52$446.56
Width: 7.5% – Inside
Implied Move ±6.2%
$411.41$457.34
MACD: Bearish
Short: 3.5% (5.9d)
Volatility: 37.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.78 | SL: $410.81 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.0%
TSM (Y, F, Z, S) $332.61 8.8M ▲ +2.77% (+8.98) ▲ +3.21% (+5.18) ▲ +9.11% (+27.76) ▲ +10.11% (+30.54) ▲ +103.38% (+169.07) ▲ +9.45% (+28.72) ▲ +67.41% (+133.93) ▲ +300.58%
$40,058
Day
$321.06$332.75
52W
$132.98$333.08
Bollinger Bands
$271.36$303.79$336.21
Width: 21.3% – Inside
Implied Move ±5.7%
$316.41$348.81
MACD: Bullish
Short: 0.5% (2.3d)
Volatility: 29.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
📈 Calls - earnings momentum (2d)
Confidence: HOLD
ATR: $8.16 | SL: $316.30 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.3%
⏸️ AMD (Y, F, Z, S) $208.41 15.4M ▲ +2.58% (+5.24) ▼ -5.73% (-5.94) ▼ -5.88% (-13.02) ▼ -3.70% (-8.01) ▲ +115.63% (+111.76) ▼ -2.68% (-5.75) ▲ +77.64% (+91.09) ▲ +194.36%
$29,436
Day
$199.80$209.88
52W
$76.48$267.08
Bollinger Bands
$198.77$211.51$224.26
Width: 12.0% – Inside
Implied Move ±5.0%
$199.55$217.27
MACD: Bearish
Short: 2.2% (1.4d)
Volatility: 52.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.03 | SL: $194.35 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +36.8%
CMCSA (Y, F, Z, S) $29.09 39.9M ▲ +2.56% (+0.72) ▲ +3.43% (+1.67) ▲ +12.48% (+3.23) ▲ +5.56% (+1.53) ▼ -6.60% (-2.06) ▲ +3.86% (+1.08) ▼ -12.35% (-4.10) ▼ -12.39%
$8,761
Day
$28.48$29.32
52W
$24.13$34.97
Bollinger Bands
$26.30$27.79$29.29
Width: 10.8% – Inside
Implied Move ±4.8%
$27.91$30.28
MACD: Bullish
Short: 1.5% (1.9d)
Volatility: 28.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.63 | SL: $27.83 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +16.1%
⏸️ CONL (Y, F, Z, S) $16.83 13.5M ▲ +2.48% (+0.41) ▼ -8.80% (-0.99) ▼ -20.29% (-4.28) ▼ -59.11% (-24.32) ▼ -12.41% (-2.38) ▲ +14.86% (+2.18) ▼ -52.44% (-18.55) ▲ +142.71%
$24,271
Day
$16.04$17.31
52W
$9.21$72.35
Bollinger Bands
$14.39$17.08$19.76
Width: 31.4% – Inside
Implied Move ±11.7%
$15.16$18.49
MACD: Bullish
Short: N/A (N/A)
Volatility: 119.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.33 | SL: $14.17 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ RKLB (Y, F, Z, S) $86.83 17.6M ▲ +2.34% (+1.99) ▲ +11.13% (+0.81) ▲ +36.68% (+23.31) ▲ +32.73% (+21.42) ▲ +288.00% (+64.45) ▲ +24.48% (+17.07) ▲ +263.17% (+62.92) ▲ +1697.83%
$179,783
Day
$83.42$88.84
52W
$14.71$89.87
Bollinger Bands
$51.26$72.43$93.60
Width: 58.4% – Inside
Implied Move ±10.0%
$79.48$94.19
MACD: Bullish
Short: 8.7% (1.5d)
Volatility: 92.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.39 | SL: $74.06 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -19.8%
APP (Y, F, Z, S) $662.39 3.3M ▲ +2.27% (+14.67) ▲ +4.66% (+45.15) ▼ -7.61% (-54.59) ▲ +12.25% (+72.28) ▲ +139.28% (+385.56) ▼ -1.70% (-11.43) ▲ +109.83% (+346.71) ▲ +6102.20%
$620,220
Day
$624.79$663.20
52W
$200.50$745.61
Bollinger Bands
$596.93$674.75$752.57
Width: 23.1% – Inside
Implied Move ±11.6%
$597.36$727.43
MACD: Bearish
Short: 5.2% (4.7d)
Volatility: 55.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
💥 Straddle - earnings vol (29d)
Confidence: HOLD
ATR: $31.45 | SL: $599.49 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +11.8%
USD (Y, F, Z, S) $56.42 463.2K ▲ +2.24% (+1.24) ▲ +3.17% (+0.65) ▲ +1.42% (+0.79) ▲ +6.90% (+3.64) ▲ +185.84% (+36.69) ▲ +7.46% (+3.92) ▲ +76.77% (+24.51) ▲ +1054.14%
$115,414
Day
$54.23$56.43
52W
$12.51$64.79
Bollinger Bands
$46.40$52.57$58.73
Width: 23.5% – Inside
Implied Move ±6.9%
$53.10$59.75
MACD: Bullish
Short: N/A (N/A)
Volatility: 64.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.26 | SL: $51.90 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
NVDL (Y, F, Z, S) $88.09 3.5M ▲ +2.23% (+1.92) ▼ -1.45% (-0.55) ▲ +5.06% (+4.24) ▼ -6.91% (-6.54) ▲ +143.14% (+51.86) ▲ +0.09% (+0.08) ▲ +36.53% (+23.57) ▲ +2517.63%
$261,763
Day
$84.43$88.14
52W
$23.12$118.50
Bollinger Bands
$75.53$85.91$96.28
Width: 24.2% – Inside
Implied Move ±7.3%
$82.62$93.56
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.26 | SL: $79.57 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
MDB (Y, F, Z, S) $417.20 419.4K ▲ +2.22% (+9.08) ▼ -0.86% (-18.66) ▼ -0.76% (-3.19) ▲ +30.70% (+97.99) ▲ +140.46% (+243.70) ▼ -0.59% (-2.49) ▲ +73.70% (+177.01) ▲ +118.88%
$21,888
Day
$404.60$418.22
52W
$140.78$444.72
Bollinger Bands
$401.07$423.63$446.20
Width: 10.7% – Inside
Implied Move ±4.7%
$400.71$433.69
MACD: Bearish
Short: 4.6% (2.6d)
Volatility: 58.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.27 | SL: $388.66 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +7.6%
AZO (Y, F, Z, S) $3496.97 118.5K ▲ +2.22% (+75.80) ▲ +7.00% (+252.05) ▲ +0.80% (+27.87) ▼ -14.67% (-601.00) ▼ -3.11% (-112.36) ▲ +3.11% (+105.47) ▲ +7.94% (+257.35) ▲ +47.99%
$14,799
Day
$3428.22$3505.29
52W
$3162.00$4388.11
Bollinger Bands
$3254.25$3395.98$3537.72
Width: 8.3% – Inside
Implied Move ±4.3%
$3369.75$3624.19
MACD: Bullish
Short: 2.1% (1.9d)
Volatility: 26.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $65.91 | SL: $3365.16 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +21.8%
⏸️ AVGO (Y, F, Z, S) $352.58 10.3M ▲ +2.20% (+7.61) ▲ +2.67% (+8.81) ▼ -13.07% (-53.02) ▼ -0.97% (-3.44) ▲ +84.44% (+161.41) ▲ +1.87% (+6.48) ▲ +57.91% (+129.30) ▲ +533.67%
$63,367
Day
$340.95$352.66
52W
$137.28$413.82
Bollinger Bands
$327.61$344.01$360.42
Width: 9.5% – Inside
Implied Move ±4.6%
$338.85$366.30
MACD: Bullish
Short: 1.7% (3.2d)
Volatility: 48.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.38 | SL: $331.81 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +29.8%
AMAT (Y, F, Z, S) $307.71 2.6M ▲ +2.17% (+6.53) ▲ +8.23% (+11.70) ▲ +13.92% (+37.60) ▲ +40.47% (+88.65) ▲ +104.60% (+157.31) ▲ +19.73% (+50.72) ▲ +81.89% (+138.54) ▲ +186.86%
$28,686
Day
$300.58$309.50
52W
$122.80$309.50
Bollinger Bands
$234.53$269.57$304.61
Width: 26.0% – Above Upper
Implied Move ±5.5%
$293.24$322.17
MACD: Bullish
Short: 2.2% (3.2d)
Volatility: 42.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.96 | SL: $289.78 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -11.2%
SPRX (Y, F, Z, S) $41.50 47.5K ▲ +2.16% (+0.88) ▲ +2.70% (+0.72) ▼ -0.60% (-0.25) ▼ -2.08% (-0.88) ▲ +93.20% (+20.02) ▲ +7.80% (+3.00) ▲ +57.91% (+15.22) ▲ +230.68%
$33,068
Day
$40.17$41.51
52W
$16.31$44.48
Bollinger Bands
$35.96$39.15$42.35
Width: 16.3% – Inside
Implied Move ±0.8%
$41.20$41.80
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $39.21 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
JNJ (Y, F, Z, S) $208.76 4.7M ▲ +2.14% (+4.38) ▲ +2.18% (+3.98) ▼ -0.59% (-1.24) ▲ +10.05% (+19.07) ▲ +38.08% (+57.58) ▲ +0.88% (+1.82) ▲ +48.93% (+68.59) ▲ +31.44%
$13,144
Day
$203.85$208.84
52W
$137.89$215.19
Bollinger Bands
$202.84$207.64$212.44
Width: 4.6% – Inside
Implied Move ±2.9%
$203.65$213.88
MACD: Bearish
Short: 1.0% (4.1d)
Volatility: 16.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.04 | SL: $202.68 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +1.6%
⏸️ MSTR (Y, F, Z, S) $160.66 12.0M ▲ +2.12% (+3.33) ▼ -2.46% (+2.69) ▼ -12.35% (-22.64) ▼ -49.07% (-154.81) ▼ -56.43% (-208.05) ▲ +5.73% (+8.71) ▼ -51.08% (-167.74) ▲ +664.43%
$76,443
Day
$154.69$161.98
52W
$149.75$457.22
Bollinger Bands
$150.03$160.94$171.85
Width: 13.6% – Inside
Implied Move ±7.4%
$150.50$170.82
MACD: Bullish
Short: 10.9% (1.4d)
Volatility: 63.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.81 | SL: $143.04 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +204.8%
⏸️ ELIL (Y, F, Z, S) $28.14 142.6K ▲ +2.09% (+0.58) ▲ +6.13% (+0.50) ▲ +11.94% (+3.00) ▲ +65.54% (+11.14) ▲ +23.70% (+5.39) ▼ -0.51% (-0.15) ▲ +37.24% (+7.63) ▲ +37.24%
$13,724
Day
$27.31$28.24
52W
$10.20$31.32
Bollinger Bands
$26.25$27.98$29.71
Width: 12.4% – Inside
Implied Move ±7.9%
$26.25$30.02
MACD: Bearish
Short: N/A (N/A)
Volatility: 57.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.42 | SL: $25.29 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
RTX (Y, F, Z, S) $192.42 2.3M ▲ +2.08% (+3.92) ▲ +2.21% (+2.02) ▲ +8.45% (+15.00) ▲ +21.61% (+34.20) ▲ +55.74% (+68.87) ▲ +4.92% (+9.02) ▲ +66.47% (+76.83) ▲ +104.49%
$20,449
Day
$189.65$192.62
52W
$110.77$196.70
Bollinger Bands
$176.55$184.64$192.72
Width: 8.8% – Inside
Implied Move ±3.4%
$186.92$197.92
MACD: Bullish
Short: 0.7% (2.0d)
Volatility: 25.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.99 | SL: $184.45 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.4%
BA (Y, F, Z, S) $239.37 4.3M ▲ +2.06% (+4.84) ▲ +4.93% (+9.53) ▲ +19.26% (+38.66) ▲ +11.05% (+23.81) ▲ +34.52% (+61.42) ▲ +10.25% (+22.25) ▲ +40.34% (+68.80) ▲ +11.69%
$11,169
Day
$234.00$239.38
52W
$128.88$242.69
Bollinger Bands
$198.78$219.08$239.38
Width: 18.5% – Inside
Implied Move ±3.2%
$232.86$245.88
MACD: Bullish
Short: 2.1% (2.3d)
Volatility: 35.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.90 | SL: $229.56 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.7%
NVDU (Y, F, Z, S) $117.63 196.0K ▲ +2.03% (+2.34) ▼ -1.70% (-0.91) ▲ +4.71% (+5.30) ▼ -7.32% (-9.29) ▲ +143.09% (+69.24) ▼ -0.08% (-0.09) ▲ +37.09% (+31.83) ▲ +471.68%
$57,168
Day
$113.21$117.94
52W
$30.90$158.78
Bollinger Bands
$101.05$114.94$128.84
Width: 24.2% – Inside
Implied Move ±6.4%
$111.21$124.05
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.69 | SL: $106.26 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
IONQ (Y, F, Z, S) $50.45 11.7M ▲ +2.02% (+1.00) ▲ +3.57% (-0.31) ▼ -4.00% (-2.10) ▼ -38.54% (-31.64) ▲ +74.57% (+21.55) ▲ +12.44% (+5.58) ▲ +81.08% (+22.59) ▲ +1145.68%
$124,568
Day
$47.78$51.02
52W
$17.88$84.64
Bollinger Bands
$43.48$48.49$53.50
Width: 20.7% – Inside
Implied Move ±9.4%
$46.41$54.49
MACD: Bullish
Short: 20.2% (4.4d)
Volatility: 89.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.36 | SL: $43.72 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: +48.4%
COST (Y, F, Z, S) $943.36 1.3M ▲ +2.00% (+18.48) ▲ +7.72% (+54.26) ▲ +6.66% (+58.88) ▲ +0.98% (+9.12) ▼ -3.06% (-29.80) ▲ +9.40% (+81.02) ▲ +2.55% (+23.46) ▲ +103.74%
$20,374
Day
$917.00$943.40
52W
$844.06$1073.82
Bollinger Bands
$825.07$875.63$926.19
Width: 11.5% – Above Upper
Implied Move ±3.3%
$917.22$969.50
MACD: Bullish
Short: 1.5% (2.7d)
Volatility: 19.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $16.70 | SL: $909.96 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +9.2%
SHPU (Y, F, Z, S) $30.74 9.7K ▲ +1.99% (+0.60) ▼ -0.59% (-1.06) ▼ -0.28% (-0.09) ▲ +10.34% (+2.88) ▲ +2.86% (+0.86) ▲ +5.38% (+1.57) ▲ +2.86% (+0.86) ▲ +2.86%
$10,286
Day
$29.04$30.74
52W
$21.18$38.72
Bollinger Bands
$28.18$30.95$33.72
Width: 17.9% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 89.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.70 | SL: $27.34 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
DNUT (Y, F, Z, S) $4.36 2.4M ▲ +1.99% (+0.08) ▲ +4.43% (-0.07) ▼ -1.47% (-0.07) ▲ +29.91% (+1.00) ▲ +0.81% (+0.03) ▲ +8.58% (+0.34) ▼ -51.81% (-4.69) ▼ -60.88%
$3,912
Day
$4.12$4.49
52W
$2.50$9.48
Bollinger Bands
$3.97$4.31$4.64
Width: 15.6% – Inside
Implied Move ±9.2%
$4.03$4.70
MACD: Bearish
Short: 27.9% (11.4d)
Volatility: 67.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.20 | SL: $3.96 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -8.6%
⏸️ HOOD (Y, F, Z, S) $117.48 8.8M ▲ +1.92% (+2.21) ▼ -4.67% (-4.22) ▼ -4.78% (-5.90) ▼ -16.49% (-23.20) ▲ +137.57% (+68.03) ▲ +3.87% (+4.38) ▲ +196.74% (+77.89) ▲ +1199.56%
$129,956
Day
$114.45$119.62
52W
$29.66$153.86
Bollinger Bands
$112.35$118.04$123.74
Width: 9.6% – Inside
Implied Move ±5.5%
$111.97$122.99
MACD: Bullish
Short: 5.3% (2.2d)
Volatility: 69.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.35 | SL: $108.78 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +27.9%
⏸️ PLTU (Y, F, Z, S) $73.91 489.8K ▲ +1.90% (+1.38) ▲ +5.54% (-0.61) ▼ -11.17% (-9.29) ▼ -5.58% (-4.37) ▲ +95.22% (+36.05) ▲ +0.50% (+0.37) ▲ +349.50% (+57.47) ▲ +245.59%
$34,559
Day
$71.71$76.67
52W
$13.61$105.79
Bollinger Bands
$65.14$78.25$91.37
Width: 33.5% – Inside
Implied Move ±16.5%
$63.54$84.28
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.60 | SL: $62.70 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
SOXL (Y, F, Z, S) $54.97 42.8M ▲ +1.90% (+1.02) ▲ +11.69% (+0.97) ▲ +12.68% (+6.18) ▲ +40.46% (+15.83) ▲ +347.04% (+42.68) ▲ +30.80% (+12.94) ▲ +98.69% (+27.31) ▲ +338.24%
$43,824
Day
$52.41$55.09
52W
$7.21$55.09
Bollinger Bands
$34.51$45.30$56.09
Width: 47.6% – Inside
Implied Move ±9.4%
$50.60$59.35
MACD: Bullish
Short: N/A (N/A)
Volatility: 101.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.98 | SL: $49.02 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
IBM (Y, F, Z, S) $309.93 1.7M ▲ +1.88% (+5.71) ▲ +5.07% (+7.46) ▼ -0.26% (-0.81) ▲ +12.42% (+34.23) ▲ +35.90% (+81.86) ▲ +4.63% (+13.72) ▲ +46.25% (+98.01) ▲ +137.58%
$23,758
Day
$299.96$309.92
52W
$209.20$324.90
Bollinger Bands
$292.99$302.43$311.87
Width: 6.2% – Inside
Implied Move ±3.0%
$301.97$317.89
MACD: Bullish
Short: 2.4% (5.7d)
Volatility: 27.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.24 | SL: $297.44 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -2.9%
TECL (Y, F, Z, S) $124.63 402.4K ▲ +1.81% (+2.22) ▲ +4.73% (+0.69) ▼ -3.15% (-4.05) ▲ +4.19% (+5.01) ▲ +146.06% (+73.98) ▲ +6.08% (+7.14) ▲ +58.83% (+46.16) ▲ +435.54%
$53,554
Day
$119.91$124.88
52W
$30.54$146.37
Bollinger Bands
$109.93$119.28$128.63
Width: 15.7% – Inside
Implied Move ±5.6%
$118.74$130.52
MACD: Bullish
Short: N/A (N/A)
Volatility: 60.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.43 | SL: $115.76 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
BULZ (Y, F, Z, S) $282.02 161.5K ▲ +1.80% (+4.99) ▲ +7.46% (+15.44) ▲ +0.16% (+0.46) ▲ +2.75% (+7.55) ▲ +183.07% (+182.39) ▲ +8.66% (+22.47) ▲ +89.10% (+132.88) ▲ +955.46%
$105,546
Day
$270.21$282.66
52W
$57.00$335.58
Bollinger Bands
$237.52$262.71$287.91
Width: 19.2% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 80.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.92 | SL: $258.18 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ PTIR (Y, F, Z, S) $26.87 4.3M ▲ +1.78% (+0.47) ▲ +5.37% (-0.24) ▼ -11.08% (-3.35) ▼ -6.30% (-1.81) ▲ +93.39% (+12.98) ▲ +0.52% (+0.14) ▲ +347.06% (+20.86) ▲ +1597.16%
$169,716
Day
$26.09$27.88
52W
$5.01$38.79
Bollinger Bands
$23.69$28.45$33.20
Width: 33.4% – Inside
Implied Move ±10.2%
$24.53$29.21
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.04 | SL: $22.80 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
LB (Y, F, Z, S) $51.37 224.7K ▲ +1.75% (+0.89) ▲ +10.08% (+5.82) ▼ -9.09% (-5.13) ▼ -0.68% (-0.35) ▼ -28.31% (-20.28) ▲ +4.85% (+2.38) ▼ -26.44% (-18.46) ▲ +123.63%
$22,363
Day
$48.85$51.50
52W
$43.75$87.17
Bollinger Bands
$44.75$50.61$56.47
Width: 23.1% – Inside
Implied Move ±6.9%
$48.35$54.38
MACD: Bullish
Short: 12.9% (5.6d)
Volatility: 74.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.62 | SL: $46.12 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +44.6%
GPRO (Y, F, Z, S) $1.48 1.5M ▲ +1.58% (+0.02) ▼ -1.13% (+0.00) ▼ -14.76% (-0.26) ▼ -28.35% (-0.59) ▲ +134.30% (+0.85) ▲ +5.18% (+0.07) ▲ +38.61% (+0.41) ▼ -73.42%
$2,658
Day
$1.43$1.49
52W
$0.40$3.05
Bollinger Bands
$1.38$1.53$1.68
Width: 19.6% – Inside
Implied Move ±8.8%
$1.37$1.59
MACD: Bullish
Short: 14.4% (7.9d)
Volatility: 67.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.07 | SL: $1.34 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -12.3%
NVO (Y, F, Z, S) $59.73 14.6M ▲ +1.56% (+0.92) ▲ +8.38% (+3.47) ▲ +18.77% (+9.44) ▲ +3.88% (+2.23) ▼ -2.70% (-1.66) ▲ +17.39% (+8.85) ▼ -27.47% (-22.62) ▼ -5.93%
$9,407
Day
$59.10$60.30
52W
$43.08$91.28
Bollinger Bands
$44.88$52.37$59.86
Width: 28.6% – Inside
Implied Move ±5.1%
$57.16$62.30
MACD: Bullish
Short: 0.9% (1.5d)
Volatility: 41.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.91 | SL: $55.91 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -8.0%
CAT (Y, F, Z, S) $626.92 1.0M ▲ +1.51% (+9.30) ▲ +1.76% (+3.83) ▲ +0.21% (+1.31) ▲ +24.56% (+123.61) ▲ +105.92% (+322.47) ▲ +9.44% (+54.05) ▲ +75.56% (+269.82) ▲ +158.69%
$25,869
Day
$612.96$630.98
52W
$264.29$630.98
Bollinger Bands
$553.78$591.39$629.00
Width: 12.7% – Inside
Implied Move ±3.4%
$608.59$645.25
MACD: Bullish
Short: 1.5% (3.2d)
Volatility: 38.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.78 | SL: $599.36 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.5%
DUSL (Y, F, Z, S) $77.53 15.5K ▲ +1.49% (+1.14) ▲ +5.08% (+1.01) ▲ +9.42% (+6.67) ▲ +21.25% (+13.59) ▲ +86.18% (+35.88) ▲ +14.82% (+10.01) ▲ +54.59% (+27.37) ▲ +157.95%
$25,795
Day
$75.93$77.53
52W
$28.66$77.53
Bollinger Bands
$64.15$70.86$77.57
Width: 18.9% – Inside
Implied Move ±19.9%
$64.44$90.61
MACD: Bullish
Short: N/A (N/A)
Volatility: 43.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.30 | SL: $72.92 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
RGTI (Y, F, Z, S) $25.08 23.1M ▲ +1.48% (+0.36) ▲ +0.30% (-0.30) ▼ -6.68% (-1.80) ▼ -54.32% (-29.83) ▲ +167.72% (+15.71) ▲ +13.25% (+2.93) ▲ +314.63% (+19.03) ▲ +2858.14%
$295,814
Day
$23.93$25.44
52W
$5.95$58.15
Bollinger Bands
$21.35$24.12$26.88
Width: 22.9% – Inside
Implied Move ±10.6%
$22.82$27.35
MACD: Bullish
Short: 12.6% (1.3d)
Volatility: 102.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.83 | SL: $21.43 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +52.4%
TSLA (Y, F, Z, S) $451.54 60.1M ▲ +1.47% (+6.53) ▼ -0.03% (+18.58) ▲ +1.04% (+4.65) ▲ +3.59% (+15.64) ▲ +58.46% (+166.59) ▲ +0.40% (+1.82) ▲ +11.96% (+48.23) ▲ +265.44%
$36,544
Day
$438.00$454.30
52W
$214.25$498.83
Bollinger Bands
$422.15$462.06$501.96
Width: 17.3% – Inside
Implied Move ±4.1%
$435.77$467.31
MACD: Bearish
Short: 2.6% (1.1d)
Volatility: 44.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.92 | SL: $421.71 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -10.7%
⏸️ FER (Y, F, Z, S) $67.31 307.2K ▲ +1.45% (+0.96) ▲ +0.19% (-0.05) ▲ +0.84% (+0.56) ▲ +12.02% (+7.22) ▲ +41.51% (+19.75) ▲ +4.18% (+2.70) ▲ +68.63% (+27.39) ▲ +184.72%
$28,472
Day
$66.61$67.34
52W
$39.39$68.09
Bollinger Bands
$63.98$66.18$68.37
Width: 6.6% – Inside
Implied Move ±3.3%
$65.42$69.20
MACD: Bullish
Short: 0.5% (1.8d)
Volatility: 19.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.11 | SL: $65.09 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +5.1%
KLAC (Y, F, Z, S) $1420.19 306.9K ▲ +1.44% (+20.19) ▲ +5.01% (+25.19) ▲ +13.96% (+174.01) ▲ +38.79% (+396.91) ▲ +105.74% (+729.91) ▲ +16.88% (+205.11) ▲ +107.29% (+735.06) ▲ +249.01%
$34,901
Day
$1386.63$1428.51
52W
$547.89$1428.51
Bollinger Bands
$1138.10$1280.95$1423.80
Width: 22.3% – Inside
Implied Move ±5.1%
$1358.75$1481.63
MACD: Bullish
Short: 3.0% (4.4d)
Volatility: 40.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
📈 Calls - earnings momentum (16d)
Confidence: HOLD
ATR: $42.91 | SL: $1334.37 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -5.4%
EEM (Y, F, Z, S) $57.92 29.4M ▲ +1.37% (+0.78) ▲ +1.86% (+0.64) ▲ +7.05% (+3.81) ▲ +9.91% (+5.22) ▲ +36.52% (+15.49) ▲ +5.87% (+3.21) ▲ +45.35% (+18.07) ▲ +52.01%
$15,201
Day
$57.21$57.94
52W
$37.29$57.94
Bollinger Bands
$51.70$55.01$58.33
Width: 12.0% – Inside
Implied Move ±2.3%
$56.79$59.05
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.50 | SL: $56.92 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
ETN (Y, F, Z, S) $328.92 1.1M ▲ +1.36% (+4.41) ▲ +2.07% (-4.05) ▼ -6.12% (-21.43) ▼ -12.37% (-46.45) ▲ +14.62% (+41.94) ▲ +3.27% (+10.41) ▼ -2.53% (-8.55) ▲ +107.92%
$20,792
Day
$323.09$330.17
52W
$230.37$398.40
Bollinger Bands
$312.94$323.69$334.44
Width: 6.6% – Inside
Implied Move ±4.0%
$317.74$340.11
MACD: Bullish
Short: 1.8% (2.7d)
Volatility: 32.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.67 | SL: $315.58 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +21.0%
DDOG (Y, F, Z, S) $127.18 4.1M ▲ +1.35% (+1.69) ▼ -4.83% (-9.92) ▼ -15.15% (-22.71) ▼ -22.54% (-37.01) ▲ +25.28% (+25.67) ▼ -6.47% (-8.81) ▼ -7.84% (-10.82) ▲ +83.77%
$18,377
Day
$124.35$129.24
52W
$81.63$201.69
Bollinger Bands
$127.08$137.18$147.29
Width: 14.7% – Inside
Implied Move ±2.9%
$124.08$130.29
MACD: Bearish
Short: 2.6% (2.4d)
Volatility: 60.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.57 | SL: $118.04 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +61.5%
SHLD (Y, F, Z, S) $76.11 2.3M ▲ +1.29% (+0.97) ▲ +8.84% (+4.98) ▲ +17.64% (+11.41) ▲ +11.87% (+8.08) ▲ +51.20% (+25.77) ▲ +17.47% (+11.32) ▲ +102.80% (+38.58) ▲ +209.98%
$30,998
Day
$75.71$76.57
52W
$36.72$76.57
Bollinger Bands
$59.33$67.29$75.25
Width: 23.6% – Above Upper
Implied Move ±4.7%
$73.10$79.12
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.46 | SL: $73.19 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ COIN (Y, F, Z, S) $243.84 2.7M ▲ +1.27% (+3.06) ▼ -4.35% (-6.72) ▼ -9.36% (-25.18) ▼ -31.70% (-113.15) ▲ +16.31% (+34.20) ▲ +7.82% (+17.70) ▼ -2.93% (-7.36) ▲ +412.80%
$51,280
Day
$238.04$248.00
52W
$142.58$444.65
Bollinger Bands
$225.49$243.77$262.06
Width: 15.0% – Inside
Implied Move ±5.6%
$232.27$255.40
MACD: Bullish
Short: 8.0% (2.1d)
Volatility: 60.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.71 | SL: $224.41 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +45.1%
ORLY (Y, F, Z, S) $94.99 3.2M ▲ +1.27% (+1.19) ▲ +4.87% (+4.60) ▲ +1.10% (+1.03) ▼ -7.67% (-7.89) ▲ +5.78% (+5.19) ▲ +4.14% (+3.78) ▲ +17.74% (+14.31) ▲ +75.72%
$17,572
Day
$94.00$96.00
52W
$79.58$108.72
Bollinger Bands
$89.31$92.16$95.02
Width: 6.2% – Inside
Implied Move ±2.6%
$92.92$97.06
MACD: Bullish
Short: 1.5% (2.3d)
Volatility: 20.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.34 | SL: $92.31 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +15.2%
⏸️ SKYY (Y, F, Z, S) $130.58 53.7K ▲ +1.26% (+1.63) ▲ +1.56% (+0.17) ▼ -2.86% (-3.84) ▼ -3.23% (-4.36) ▲ +26.37% (+27.25) ▲ +0.38% (+0.50) ▲ +11.18% (+13.13) ▲ +118.07%
$21,807
Day
$128.09$130.66
52W
$85.38$143.74
Bollinger Bands
$127.32$130.53$133.75
Width: 4.9% – Inside
Implied Move ±3.2%
$127.06$134.10
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.81 | SL: $126.96 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
XLP (Y, F, Z, S) $80.24 14.2M ▲ +1.24% (+0.99) ▲ +3.73% (+2.76) ▲ +2.64% (+2.06) ▲ +3.90% (+3.01) ▲ +1.43% (+1.13) ▲ +3.29% (+2.56) ▲ +7.79% (+5.80) ▲ +16.94%
$11,694
Day
$79.25$80.25
52W
$73.79$82.67
Bollinger Bands
$76.66$78.25$79.85
Width: 4.1% – Above Upper
Implied Move ±1.3%
$79.37$81.10
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.76 | SL: $78.72 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
EURL (Y, F, Z, S) $45.11 27.9K ▲ +1.23% (+0.55) ▲ +2.85% (+1.07) ▲ +12.85% (+5.13) ▲ +25.59% (+9.19) ▲ +64.11% (+17.62) ▲ +9.44% (+3.89) ▲ +130.37% (+25.53) ▲ +126.43%
$22,643
Day
$44.92$45.24
52W
$17.84$45.24
Bollinger Bands
$38.07$41.82$45.57
Width: 17.9% – Inside
Implied Move ±1.1%
$44.70$45.52
MACD: Bullish
Short: N/A (N/A)
Volatility: 32.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.01 | SL: $43.10 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
MMM (Y, F, Z, S) $167.25 1.3M ▲ +1.22% (+2.01) ▲ +2.26% (+1.04) ▼ -0.80% (-1.35) ▲ +11.16% (+16.80) ▲ +23.49% (+31.81) ▲ +4.47% (+7.15) ▲ +26.60% (+35.14) ▲ +72.88%
$17,288
Day
$163.11$167.33
52W
$120.31$174.69
Bollinger Bands
$157.97$163.07$168.18
Width: 6.3% – Inside
Implied Move ±2.9%
$163.11$171.39
MACD: Bullish
Short: 1.3% (3.4d)
Volatility: 24.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.89 | SL: $161.46 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +4.4%
TNA (Y, F, Z, S) $54.12 6.9M ▲ +1.18% (+0.63) ▲ +10.11% (+3.07) ▲ +3.72% (+1.94) ▲ +17.39% (+8.02) ▲ +116.07% (+29.07) ▲ +18.84% (+8.58) ▲ +38.20% (+14.96) ▲ +46.89%
$14,689
Day
$52.26$54.22
52W
$17.89$54.28
Bollinger Bands
$44.48$49.12$53.76
Width: 18.9% – Above Upper
Implied Move ±5.1%
$51.78$56.46
MACD: Bullish
Short: N/A (N/A)
Volatility: 55.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.82 | SL: $50.48 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
NVDA (Y, F, Z, S) $186.95 65.4M ▲ +1.13% (+2.09) ▼ -0.62% (-0.29) ▲ +3.33% (+6.02) ▼ -0.72% (-1.36) ▲ +68.44% (+75.96) ▲ +0.24% (+0.45) ▲ +40.36% (+53.76) ▲ +1033.41%
$113,341
Day
$183.02$187.01
52W
$86.60$212.18
Bollinger Bands
$172.09$183.98$195.87
Width: 12.9% – Inside
Implied Move ±3.6%
$181.23$192.67
MACD: Bullish
Short: 1.1% (1.8d)
Volatility: 34.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.59 | SL: $177.77 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +35.2%
⏸️ SCHW (Y, F, Z, S) $101.30 4.0M ▲ +1.13% (+1.13) ▼ -2.35% (-2.27) ▲ +4.38% (+4.25) ▲ +8.66% (+8.07) ▲ +27.85% (+22.06) ▲ +1.39% (+1.39) ▲ +41.12% (+29.52) ▲ +26.76%
$12,676
Day
$100.05$101.33
52W
$65.30$104.76
Bollinger Bands
$95.12$100.12$105.11
Width: 10.0% – Inside
Implied Move ±2.3%
$99.35$103.25
MACD: Bearish
Short: 1.1% (2.9d)
Volatility: 17.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.56 | SL: $98.19 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +14.5%
⏸️ LLY (Y, F, Z, S) $1075.15 1.3M ▲ +1.09% (+11.59) ▲ +3.23% (+11.11) ▲ +6.52% (+65.77) ▲ +31.40% (+256.95) ▲ +22.24% (+195.65) ▲ +0.04% (+0.47) ▲ +35.82% (+283.57) ▲ +206.58%
$30,658
Day
$1058.00$1078.00
52W
$621.50$1133.95
Bollinger Bands
$1032.62$1068.41$1104.19
Width: 6.7% – Inside
Implied Move ±4.1%
$1038.05$1112.25
MACD: Bearish
Short: 0.8% (2.6d)
Volatility: 28.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $28.11 | SL: $1018.93 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.8%
PG (Y, F, Z, S) $143.40 6.4M ▲ +1.08% (+1.53) ▲ +2.16% (+3.49) ▲ +1.88% (+2.64) ▼ -2.09% (-3.07) ▼ -9.71% (-15.42) ▲ +0.06% (+0.09) ▼ -7.34% (-11.35) ▲ +3.25%
$10,325
Day
$141.71$143.88
52W
$137.62$176.43
Bollinger Bands
$138.77$143.25$147.72
Width: 6.2% – Inside
Implied Move ±2.0%
$140.94$145.86
MACD: Bullish
Short: 0.8% (2.0d)
Volatility: 17.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.86 | SL: $139.67 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +15.9%
SBUX (Y, F, Z, S) $89.83 3.0M ▲ +1.07% (+0.95) ▲ +3.78% (+0.37) ▲ +6.01% (+5.09) ▲ +13.06% (+10.37) ▲ +9.43% (+7.74) ▲ +6.67% (+5.62) ▼ -1.38% (-1.26) ▼ -8.73%
$9,127
Day
$87.60$90.23
52W
$73.95$115.04
Bollinger Bands
$82.44$86.35$90.27
Width: 9.1% – Inside
Implied Move ±3.1%
$87.49$92.17
MACD: Bullish
Short: 4.2% (6.0d)
Volatility: 29.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.33 | SL: $85.18 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +5.4%
MPWR (Y, F, Z, S) $969.22 112.6K ▲ +1.07% (+10.25) ▲ +1.49% (-36.16) ▼ -1.08% (-10.60) ▼ -1.10% (-10.79) ▲ +66.97% (+388.74) ▲ +6.94% (+62.86) ▲ +66.39% (+386.71) ▲ +148.14%
$24,814
Day
$944.00$969.35
52W
$436.42$1121.48
Bollinger Bands
$901.60$944.94$988.28
Width: 9.2% – Inside
Implied Move ±4.9%
$928.77$1009.67
MACD: Bullish
Short: 4.2% (3.5d)
Volatility: 42.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $29.11 | SL: $911.01 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +23.4%
LRCX (Y, F, Z, S) $220.69 4.1M ▲ +1.07% (+2.33) ▲ +13.31% (+13.73) ▲ +30.81% (+51.98) ▲ +60.40% (+83.11) ▲ +210.89% (+149.70) ▲ +28.92% (+49.51) ▲ +199.14% (+146.92) ▲ +384.47%
$48,447
Day
$215.18$222.03
52W
$55.98$222.03
Bollinger Bands
$143.39$181.83$220.27
Width: 42.3% – Above Upper
Implied Move ±6.0%
$209.51$231.87
MACD: Bullish
Short: 2.9% (2.8d)
Volatility: 52.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
📈 Calls - earnings momentum (15d)
Confidence: HOLD
ATR: $7.76 | SL: $205.17 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -18.7%
BUZZ (Y, F, Z, S) $35.19 66.6K ▲ +1.06% (+0.37) ▲ +2.77% (+0.59) ▲ +1.30% (+0.45) ▼ -8.50% (-3.27) ▲ +49.24% (+11.61) ▲ +8.31% (+2.70) ▲ +42.20% (+10.44) ▲ +167.19%
$26,719
Day
$34.51$35.24
52W
$18.82$39.58
Bollinger Bands
$31.66$33.51$35.37
Width: 11.1% – Inside
Implied Move ±4.0%
$34.00$36.38
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.64 | SL: $33.91 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
SHW (Y, F, Z, S) $357.01 831.9K ▲ +1.06% (+3.73) ▲ +7.47% (+16.92) ▲ +8.41% (+27.71) ▲ +7.73% (+25.62) ▲ +8.38% (+27.60) ▲ +10.18% (+32.98) ▲ +7.16% (+23.86) ▲ +50.49%
$15,049
Day
$349.24$357.52
52W
$306.78$378.76
Bollinger Bands
$311.34$330.81$350.28
Width: 11.8% – Above Upper
Implied Move ±3.2%
$347.24$366.78
MACD: Bullish
Short: 1.6% (2.6d)
Volatility: 24.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.77 | SL: $341.47 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.3%
TRFK (Y, F, Z, S) $65.13 49.8K ▲ +1.02% (+0.66) ▲ +0.43% (+0.24) ▼ -3.66% (-2.47) ▼ -8.17% (-5.79) ▲ +43.19% (+19.64) ▲ +1.67% (+1.07) ▲ +30.22% (+15.12) ▲ +185.03%
$28,503
Day
$63.76$65.16
52W
$37.46$74.22
Bollinger Bands
$62.40$64.28$66.15
Width: 5.8% – Inside
Implied Move ±22.6%
$52.64$77.62
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.05 | SL: $63.02 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
SNPS (Y, F, Z, S) $530.51 872.6K ▲ +1.01% (+5.33) ▲ +7.35% (+21.74) ▲ +11.16% (+53.25) ▲ +18.42% (+82.51) ▲ +18.78% (+83.89) ▲ +12.94% (+60.79) ▲ +8.84% (+43.08) ▲ +59.26%
$15,926
Day
$523.79$534.41
52W
$365.74$651.73
Bollinger Bands
$433.27$482.60$531.92
Width: 20.4% – Inside
Implied Move ±3.6%
$514.41$546.61
MACD: Bullish
Short: 2.3% (2.8d)
Volatility: 33.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $13.26 | SL: $503.98 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +5.1%
CVNA (Y, F, Z, S) $467.63 1.2M ▲ +0.98% (+4.54) ▲ +8.74% (+27.19) ▼ -1.08% (-5.10) ▲ +38.24% (+129.35) ▲ +97.19% (+230.48) ▲ +10.81% (+45.61) ▲ +140.41% (+273.12) ▲ +5723.54%
$582,354
Day
$455.32$471.00
52W
$148.25$485.33
Bollinger Bands
$410.69$442.59$474.50
Width: 14.4% – Inside
Implied Move ±5.6%
$445.41$489.85
MACD: Bearish
Short: 11.5% (5.4d)
Volatility: 68.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.60 | SL: $432.42 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -3.1%
⏸️ FNGU (Y, F, Z, S) $25.34 1.9M ▲ +0.96% (+0.24) ▲ +3.43% (+0.49) ▼ -13.78% (-4.05) ▼ -14.51% (-4.30) ▲ +73.80% (+10.76) ▲ +0.32% (+0.08) ▲ +4.57% (+1.11) ▲ +4.57%
$10,457
Day
$24.66$25.42
52W
$7.95$34.14
Bollinger Bands
$23.77$25.47$27.18
Width: 13.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 55.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.93 | SL: $23.48 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
INDL (Y, F, Z, S) $55.46 11.2K ▲ +0.96% (+0.53) ▼ -3.42% (-1.38) ▼ -1.20% (-0.68) ▼ -0.12% (-0.07) ▼ -3.27% (-1.88) ▼ -2.47% (-1.40) ▲ +2.30% (+1.25) ▲ +24.00%
$12,400
Day
$54.95$55.47
52W
$47.34$63.46
Bollinger Bands
$54.16$56.24$58.33
Width: 7.4% – Inside
Implied Move ±3.7%
$53.71$57.20
MACD: Bearish
Short: N/A (N/A)
Volatility: 22.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $53.82 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
FDGFX (Y, F, Z, S) $43.85 0 ▲ +0.94% (+0.41) ▲ +2.00% (+0.06) ▼ -0.18% (-0.08) ▲ +7.85% (+3.19) ▲ +40.08% (+12.55) ▲ +3.03% (+1.29) ▲ +30.10% (+10.14) ▲ +115.18%
$21,518
52W
$28.15$44.07
Bollinger Bands
$42.40$43.33$44.26
Width: 4.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.33 | SL: $43.19 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
PLTR (Y, F, Z, S) $179.06 24.3M ▲ +0.88% (+1.57) ▲ +2.88% (-0.65) ▼ -4.52% (-8.48) ▲ +1.04% (+1.85) ▲ +58.77% (+66.28) ▲ +0.74% (+1.31) ▲ +175.56% (+114.08) ▲ +2454.35%
$255,435
Day
$176.36$182.50
52W
$63.40$207.52
Bollinger Bands
$168.48$183.07$197.66
Width: 15.9% – Inside
Implied Move ±4.7%
$171.86$186.26
MACD: Bearish
Short: 2.1% (1.3d)
Volatility: 51.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.69 | SL: $165.68 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +5.2%
GGLL (Y, F, Z, S) $107.37 1.5M ▲ +0.86% (+0.92) ▲ +8.38% (+9.80) ▲ +10.19% (+9.93) ▲ +75.05% (+46.03) ▲ +266.75% (+78.09) ▲ +10.83% (+10.49) ▲ +144.28% (+63.42) ▲ +536.86%
$63,686
Day
$104.07$109.92
52W
$22.56$109.92
Bollinger Bands
$87.85$97.55$107.24
Width: 19.9% – Above Upper
Implied Move ±5.6%
$102.29$112.45
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.91 | SL: $99.55 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
QTUM (Y, F, Z, S) $117.53 219.4K ▲ +0.85% (+0.99) ▲ +2.50% (+0.50) ▲ +2.48% (+2.84) ▲ +5.43% (+6.06) ▲ +58.11% (+43.20) ▲ +7.18% (+7.87) ▲ +53.77% (+41.10) ▲ +187.65%
$28,765
Day
$116.01$117.68
52W
$62.13$117.68
Bollinger Bands
$106.07$112.12$118.17
Width: 10.8% – Inside
Implied Move ±11.6%
$105.93$129.13
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.67 | SL: $114.18 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ WDAY (Y, F, Z, S) $208.94 764.6K ▲ +0.84% (+1.75) ▲ +0.02% (-1.36) ▼ -6.74% (-15.10) ▼ -11.69% (-27.66) ▼ -12.77% (-30.59) ▼ -2.72% (-5.84) ▼ -15.07% (-37.06) ▲ +27.72%
$12,772
Day
$204.30$210.08
52W
$202.22$283.68
Bollinger Bands
$204.75$214.60$224.44
Width: 9.2% – Inside
Implied Move ±3.3%
$203.03$214.85
MACD: Bearish
Short: 3.8% (3.3d)
Volatility: 31.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.82 | SL: $199.30 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +31.0%
IDXX (Y, F, Z, S) $719.37 145.9K ▲ +0.84% (+6.02) ▲ +5.44% (+12.54) ▲ +1.68% (+11.87) ▲ +13.59% (+86.05) ▲ +64.45% (+281.93) ▲ +6.33% (+42.84) ▲ +70.22% (+296.75) ▲ +53.15%
$15,315
Day
$702.01$720.62
52W
$356.14$769.98
Bollinger Bands
$668.60$695.88$723.15
Width: 7.8% – Inside
Implied Move ±6.4%
$680.24$758.50
MACD: Bullish
Short: 3.4% (4.9d)
Volatility: 39.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.15 | SL: $689.06 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.5%
HIMS (Y, F, Z, S) $31.95 17.2M ▲ +0.83% (+0.26) ▼ -7.95% (-3.51) ▼ -15.40% (-5.82) ▼ -41.62% (-22.78) ▲ +13.75% (+3.86) ▼ -1.60% (-0.52) ▲ +23.37% (+6.05) ▲ +350.03%
$45,003
Day
$29.92$32.03
52W
$23.97$72.98
Bollinger Bands
$31.55$34.53$37.51
Width: 17.2% – Inside
Implied Move ±7.3%
$29.97$33.93
MACD: Bullish
Short: 35.2% (4.7d)
Volatility: 62.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.58 | SL: $28.79 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +36.1%
PM (Y, F, Z, S) $163.88 2.1M ▲ +0.78% (+1.27) ▲ +2.51% (+8.72) ▲ +9.56% (+14.29) ▲ +3.70% (+5.85) ▼ -1.21% (-2.00) ▲ +2.17% (+3.48) ▲ +44.34% (+50.34) ▲ +85.45%
$18,545
Day
$162.33$163.88
52W
$112.16$181.91
Bollinger Bands
$152.60$158.77$164.93
Width: 7.8% – Inside
Implied Move ±2.9%
$159.90$167.86
MACD: Bullish
Short: 1.1% (4.0d)
Volatility: 25.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.96 | SL: $157.97 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.6%
AIBU (Y, F, Z, S) $51.78 7.0K ▲ +0.72% (+0.37) ▲ +2.54% (+0.21) ▼ -4.34% (-2.35) ▼ -8.91% (-5.06) ▲ +92.99% (+24.95) ▲ +4.88% (+2.41) ▲ +57.75% (+18.96) ▲ +106.41%
$20,641
Day
$51.08$51.80
52W
$18.29$64.16
Bollinger Bands
$47.05$50.11$53.17
Width: 12.2% – Inside
Implied Move ±4.6%
$49.74$53.82
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.29 | SL: $49.20 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
FNGG (Y, F, Z, S) $207.00 7.6K ▲ +0.70% (+1.44) ▲ +2.63% (+2.86) ▼ -8.38% (-18.94) ▼ -7.46% (-16.68) ▲ +55.32% (+73.73) ▲ +0.35% (+0.72) ▲ +32.01% (+50.20) ▲ +617.57%
$71,757
Day
$206.26$207.00
52W
$87.30$248.19
Bollinger Bands
$197.94$206.91$215.88
Width: 8.7% – Inside
Implied Move ±3.2%
$201.33$212.67
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.25 | SL: $198.51 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ VGT (Y, F, Z, S) $767.21 460.3K ▲ +0.69% (+5.25) ▲ +1.29% (+0.72) ▼ -1.08% (-8.34) ▲ +1.65% (+12.49) ▲ +40.83% (+222.43) ▲ +1.78% (+13.43) ▲ +26.67% (+161.53) ▲ +133.80%
$23,380
Day
$756.05$767.38
52W
$449.54$806.17
Bollinger Bands
$736.85$756.88$776.90
Width: 5.3% – Inside
Implied Move ±2.8%
$748.75$785.67
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.24 | SL: $748.72 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ FTEC (Y, F, Z, S) $228.74 212.6K ▲ +0.69% (+1.56) ▲ +1.27% (+0.19) ▼ -1.07% (-2.48) ▲ +1.72% (+3.87) ▲ +41.21% (+66.76) ▲ +1.81% (+4.07) ▲ +27.08% (+48.74) ▲ +135.72%
$23,572
Day
$225.80$228.79
52W
$133.64$239.96
Bollinger Bands
$219.63$225.66$231.70
Width: 5.3% – Inside
Implied Move ±1.7%
$225.36$232.12
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.68 | SL: $223.38 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ XLK (Y, F, Z, S) $147.13 9.1M ▲ +0.67% (+0.98) ▲ +1.74% (+0.48) ▼ -0.42% (-0.62) ▲ +3.34% (+4.76) ▲ +41.78% (+43.36) ▲ +2.19% (+3.16) ▲ +30.35% (+34.25) ▲ +131.10%
$23,110
Day
$145.05$147.17
52W
$85.84$152.76
Bollinger Bands
$140.45$144.58$148.71
Width: 5.7% – Inside
Implied Move ±1.9%
$144.70$149.56
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.82 | SL: $143.48 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
FXAIX (Y, F, Z, S) $242.00 0 ▲ +0.65% (+1.57) ▲ +1.58% (+0.76) ▲ +1.25% (+3.00) ▲ +6.63% (+15.04) ▲ +28.16% (+53.17) ▲ +1.80% (+4.28) ▲ +20.85% (+41.74) ▲ +82.45%
$18,245
52W
$171.47$242.00
Bollinger Bands
$234.24$238.70$243.16
Width: 3.7% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.03 | SL: $239.94 | R:R: 2.0:1 | Pos: 2.4%
Strong Sell
Upside: N/A
⏸️ SHOP (Y, F, Z, S) $165.54 3.5M ▲ +0.64% (+1.06) ▼ -0.40% (-2.91) ▲ +0.48% (+0.79) ▲ +7.73% (+11.88) ▲ +70.45% (+68.42) ▲ +2.84% (+4.57) ▲ +62.68% (+63.78) ▲ +350.33%
$45,033
Day
$160.72$166.51
52W
$69.84$182.19
Bollinger Bands
$158.23$165.71$173.20
Width: 9.0% – Inside
Implied Move ±4.9%
$158.63$172.45
MACD: Bearish
Short: 1.5% (3.9d)
Volatility: 44.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.09 | SL: $155.36 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +7.7%
⏸️ GS (Y, F, Z, S) $945.03 1.1M ▲ +0.64% (+6.05) ▼ -0.36% (-10.44) ▲ +3.73% (+34.00) ▲ +20.71% (+162.13) ▲ +76.11% (+408.41) ▲ +7.51% (+66.03) ▲ +71.30% (+393.33) ▲ +175.44%
$27,544
Day
$929.11$945.90
52W
$432.73$961.69
Bollinger Bands
$853.45$907.55$961.65
Width: 11.9% – Inside
Implied Move ±4.4%
$909.60$980.45
MACD: Bullish
Short: 2.4% (3.5d)
Volatility: 26.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $17.96 | SL: $909.10 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: -5.4%
SPYU (Y, F, Z, S) $58.79 272.3K ▲ +0.63% (+0.37) ▲ +3.92% (+0.88) ▲ +2.03% (+1.17) ▲ +12.26% (+6.42) ▲ +103.92% (+29.96) ▲ +7.20% (+3.95) ▲ +31.49% (+14.08) ▲ +453.58%
$55,358
Day
$57.23$58.82
52W
$18.15$60.42
Bollinger Bands
$52.34$56.09$59.84
Width: 13.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.45 | SL: $55.89 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
SMH (Y, F, Z, S) $391.63 5.4M ▲ +0.62% (+2.41) ▲ +3.72% (+4.01) ▲ +5.92% (+21.89) ▲ +15.63% (+52.93) ▲ +85.33% (+180.31) ▲ +8.75% (+31.50) ▲ +60.58% (+147.75) ▲ +252.89%
$35,289
Day
$385.67$391.90
52W
$169.58$391.90
Bollinger Bands
$335.65$365.95$396.26
Width: 16.6% – Inside
Implied Move ±3.2%
$380.97$402.28
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.29 | SL: $377.05 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
ADSK (Y, F, Z, S) $277.73 704.3K ▲ +0.62% (+1.71) ▼ -3.79% (-15.45) ▼ -7.71% (-23.20) ▼ -9.82% (-30.24) ▲ +2.89% (+7.80) ▼ -6.18% (-18.29) ▼ -2.49% (-7.10) ▲ +38.89%
$13,889
Day
$274.02$279.32
52W
$232.67$329.09
Bollinger Bands
$277.04$293.23$309.42
Width: 11.0% – Inside
Implied Move ±3.2%
$270.19$285.26
MACD: Bearish
Short: 1.8% (3.1d)
Volatility: 23.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.05 | SL: $265.63 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +32.1%
⏸️ TQQQ (Y, F, Z, S) $56.10 85.1M ▲ +0.61% (+0.34) ▲ +4.66% (+1.09) ▲ +0.14% (+0.08) ▲ +8.86% (+4.57) ▲ +109.43% (+29.31) ▲ +6.41% (+3.38) ▲ +48.80% (+18.40) ▲ +491.94%
$59,194
Day
$54.59$56.19
52W
$17.41$60.59
Bollinger Bands
$50.31$53.72$57.13
Width: 12.7% – Inside
Implied Move ±4.6%
$53.91$58.29
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.53 | SL: $53.04 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
QQQU (Y, F, Z, S) $57.08 54.6K ▲ +0.60% (+0.34) ▲ +1.87% (+1.32) ▲ +1.85% (+1.04) ▲ +8.46% (+4.45) ▲ +99.70% (+28.50) ▲ +1.35% (+0.76) ▲ +37.23% (+15.49) ▲ +144.88%
$24,488
Day
$56.25$57.20
52W
$20.59$61.23
Bollinger Bands
$54.12$56.40$58.68
Width: 8.1% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.20 | SL: $54.68 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
TPL (Y, F, Z, S) $313.68 97.0K ▲ +0.58% (+1.81) ▲ +5.42% (+19.87) ▲ +5.70% (+16.91) ▲ +5.67% (+16.82) ▼ -29.14% (-128.98) ▲ +9.21% (+26.46) ▼ -27.20% (-117.20) ▲ +39.48%
$13,948
Day
$308.60$314.67
52W
$269.23$485.16
Bollinger Bands
$273.44$294.14$314.83
Width: 14.1% – Inside
Implied Move ±8.6%
$290.70$336.66
MACD: Bullish
Short: 7.8% (13.8d)
Volatility: 46.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.10 | SL: $289.47 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -10.5%
⏸️ NOW (Y, F, Z, S) $142.61 6.1M ▲ +0.57% (+0.81) ▼ -3.38% (-6.20) ▼ -17.80% (-30.89) ▼ -22.81% (-42.13) ▼ -24.57% (-46.44) ▼ -6.91% (-10.58) ▼ -29.80% (-60.54) ▲ +72.54%
$17,254
Day
$141.15$143.76
52W
$135.73$239.62
Bollinger Bands
$139.58$152.62$165.66
Width: 17.1% – Inside
Implied Move ±3.4%
$138.52$146.70
MACD: Bearish
Short: 1.8% (2.5d)
Volatility: 33.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.71 | SL: $135.19 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +54.8%
FCNTX (Y, F, Z, S) $24.72 0 ▲ +0.57% (+0.14) ▲ +1.44% (+0.01) ▲ +1.85% (+0.45) ▲ +11.68% (+2.58) ▲ +36.22% (+6.57) ▲ +1.73% (+0.42) ▲ +30.31% (+5.75) ▲ +159.43%
$25,943
52W
$16.54$24.72
Bollinger Bands
$23.76$24.34$24.92
Width: 4.7% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.11 | SL: $24.50 | R:R: 2.0:1 | Pos: 2.2%
Strong Sell
Upside: N/A
UPRO (Y, F, Z, S) $122.34 2.0M ▲ +0.57% (+0.69) ▲ +3.16% (+1.69) ▲ +2.62% (+3.12) ▲ +12.31% (+13.41) ▲ +86.35% (+56.69) ▲ +5.68% (+6.58) ▲ +43.47% (+37.07) ▲ +246.07%
$34,607
Day
$119.86$122.34
52W
$45.54$122.35
Bollinger Bands
$111.18$117.55$123.93
Width: 10.8% – Inside
Implied Move ±3.2%
$119.00$125.68
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.31 | SL: $117.72 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
UCYB (Y, F, Z, S) $54.49 0 ▲ +0.57% (+0.31) ▲ +3.28% (+0.82) ▼ -7.74% (-4.57) ▼ -12.02% (-7.44) ▲ +16.40% (+7.68) ▲ +3.57% (+1.88) ▲ +17.14% (+7.97) ▲ +151.83%
$25,183
52W
$34.45$64.31
Bollinger Bands
$51.81$54.22$56.64
Width: 8.9% – Inside
Implied Move ±14.0%
$47.99$60.99
MACD: Bullish
Short: N/A (N/A)
Volatility: 35.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.05 | SL: $52.38 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ IYW (Y, F, Z, S) $202.89 353.8K ▲ +0.57% (+1.14) ▲ +1.24% (+0.56) ▼ -0.33% (-0.67) ▲ +2.82% (+5.57) ▲ +42.71% (+60.72) ▲ +1.61% (+3.21) ▲ +29.80% (+46.59) ▲ +162.72%
$26,272
Day
$200.47$203.01
52W
$117.42$211.92
Bollinger Bands
$194.73$200.13$205.53
Width: 5.4% – Inside
Implied Move ±1.9%
$199.53$206.25
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.33 | SL: $198.24 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
CAVA (Y, F, Z, S) $71.25 2.4M ▲ +0.55% (+0.39) ▲ +12.24% (+4.14) ▲ +35.33% (+18.60) ▲ +12.51% (+7.92) ▼ -21.53% (-19.55) ▲ +21.40% (+12.56) ▼ -35.83% (-39.78) ▲ +62.75%
$16,275
Day
$69.47$71.60
52W
$43.41$144.49
Bollinger Bands
$48.35$60.54$72.73
Width: 40.3% – Inside
Implied Move ±2.6%
$69.69$72.81
MACD: Bullish
Short: 15.0% (4.1d)
Volatility: 55.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.49 | SL: $66.26 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -0.4%
⏸️ PEP (Y, F, Z, S) $140.67 3.8M ▲ +0.54% (+0.76) ▲ +0.54% (+1.71) ▼ -5.62% (-8.37) ▼ -4.60% (-6.78) ▲ +8.72% (+11.28) ▼ -1.99% (-2.85) ▲ +1.24% (+1.72) ▼ -11.65%
$8,835
Day
$138.56$140.88
52W
$123.93$155.29
Bollinger Bands
$135.58$144.40$153.23
Width: 12.2% – Inside
Implied Move ±2.1%
$138.12$143.22
MACD: Bearish
Short: 1.6% (3.0d)
Volatility: 16.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.03 | SL: $136.62 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +10.8%
XLI (Y, F, Z, S) $162.79 5.2M ▲ +0.53% (+0.86) ▲ +1.84% (+0.76) ▲ +3.56% (+5.59) ▲ +7.85% (+11.84) ▲ +27.52% (+35.13) ▲ +4.94% (+7.67) ▲ +24.20% (+31.72) ▲ +66.17%
$16,617
Day
$161.37$162.91
52W
$111.56$162.90
Bollinger Bands
$152.25$157.57$162.89
Width: 6.8% – Inside
Implied Move ±2.0%
$160.05$165.52
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.83 | SL: $159.12 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ KHC (Y, F, Z, S) $23.54 5.4M ▲ +0.51% (+0.12) ▼ -0.97% (+0.03) ▼ -3.49% (-0.85) ▼ -4.76% (-1.18) ▼ -16.48% (-4.65) ▼ -2.93% (-0.71) ▼ -13.31% (-3.62) ▼ -35.58%
$6,442
Day
$23.37$23.65
52W
$22.91$31.87
Bollinger Bands
$23.07$24.08$25.10
Width: 8.4% – Inside
Implied Move ±2.2%
$23.10$23.98
MACD: Bearish
Short: 6.6% (4.1d)
Volatility: 19.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.44 | SL: $22.66 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +14.6%
GOOG (Y, F, Z, S) $330.82 9.2M ▲ +0.51% (+1.68) ▲ +4.25% (+16.27) ▲ +5.46% (+17.12) ▲ +35.32% (+86.34) ▲ +102.46% (+167.42) ▲ +5.42% (+17.02) ▲ +72.71% (+139.28) ▲ +262.64%
$36,264
Day
$325.51$334.44
52W
$142.27$334.44
Bollinger Bands
$298.76$314.70$330.63
Width: 10.1% – Above Upper
Implied Move ±2.7%
$323.26$338.38
MACD: Bullish
Short: N/A (3.4d)
Volatility: 28.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.26 | SL: $318.31 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: -0.8%
⏸️ SNOW (Y, F, Z, S) $220.21 2.3M ▲ +0.51% (+1.12) ▼ -1.85% (-14.32) ▼ -0.14% (-0.30) ▼ -10.94% (-27.06) ▲ +39.02% (+61.81) ▲ +0.39% (+0.85) ▲ +35.57% (+57.78) ▲ +54.92%
$15,492
Day
$214.90$221.78
52W
$120.10$280.67
Bollinger Bands
$212.40$222.41$232.41
Width: 9.0% – Inside
Implied Move ±4.2%
$212.40$228.01
MACD: Bullish
Short: 3.7% (3.7d)
Volatility: 41.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.75 | SL: $206.71 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.5%
GOOGL (Y, F, Z, S) $330.22 15.6M ▲ +0.50% (+1.65) ▲ +4.32% (+15.88) ▲ +5.69% (+17.79) ▲ +35.34% (+86.23) ▲ +104.45% (+168.71) ▲ +5.50% (+17.22) ▲ +73.56% (+139.96) ▲ +265.10%
$36,510
Day
$325.00$334.04
52W
$140.14$334.04
Bollinger Bands
$297.29$313.74$330.19
Width: 10.5% – Above Upper
Implied Move ±2.8%
$322.47$337.97
MACD: Bullish
Short: 1.4% (3.3d)
Volatility: 29.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.31 | SL: $317.59 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +1.8%
SPXL (Y, F, Z, S) $232.98 1.1M ▲ +0.50% (+1.16) ▲ +3.08% (+2.98) ▲ +2.46% (+5.59) ▲ +12.33% (+25.57) ▲ +86.52% (+108.07) ▲ +5.61% (+12.37) ▲ +43.52% (+70.65) ▲ +247.50%
$34,750
Day
$228.45$233.17
52W
$86.59$233.17
Bollinger Bands
$211.79$224.00$236.22
Width: 10.9% – Inside
Implied Move ±3.2%
$226.64$239.32
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.39 | SL: $224.19 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
DOW (Y, F, Z, S) $26.46 4.6M ▲ +0.49% (+0.13) ▲ +6.27% (+0.94) ▲ +7.65% (+1.88) ▲ +25.36% (+5.35) ▼ -7.00% (-1.99) ▲ +13.17% (+3.08) ▼ -28.31% (-10.45) ▼ -45.96%
$5,404
Day
$26.07$26.61
52W
$19.82$39.24
Bollinger Bands
$21.66$24.04$26.42
Width: 19.8% – Above Upper
Implied Move ±4.8%
$25.38$27.54
MACD: Bullish
Short: 4.8% (3.1d)
Volatility: 45.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.74 | SL: $24.97 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +3.2%
XLB (Y, F, Z, S) $48.49 8.6M ▲ +0.49% (+0.24) ▲ +4.11% (+0.99) ▲ +8.03% (+3.61) ▲ +10.50% (+4.61) ▲ +19.16% (+7.80) ▲ +6.93% (+3.15) ▲ +16.16% (+6.75) ▲ +23.51%
$12,351
Day
$48.20$48.61
52W
$36.02$48.61
Bollinger Bands
$43.79$46.05$48.31
Width: 9.8% – Above Upper
Implied Move ±1.9%
$47.73$49.26
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.63 | SL: $47.24 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
XHB (Y, F, Z, S) $113.73 2.7M ▲ +0.47% (+0.53) ▲ +8.08% (+7.86) ▲ +4.50% (+4.90) ▲ +9.20% (+9.58) ▲ +22.07% (+20.56) ▲ +10.46% (+10.77) ▲ +10.35% (+10.67) ▲ +75.94%
$17,594
Day
$112.07$114.32
52W
$84.08$120.21
Bollinger Bands
$100.45$106.10$111.75
Width: 10.7% – Above Upper
Implied Move ±3.1%
$110.70$116.76
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.31 | SL: $109.10 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
FNGO (Y, F, Z, S) $117.29 10.3K ▲ +0.46% (+0.54) ▲ +2.71% (+1.30) ▼ -8.42% (-10.79) ▼ -7.38% (-9.34) ▲ +54.37% (+41.31) ▲ +0.65% (+0.76) ▲ +32.30% (+28.64) ▲ +656.71%
$75,671
Day
$116.20$117.66
52W
$48.67$140.87
Bollinger Bands
$112.11$117.35$122.58
Width: 8.9% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.50 | SL: $112.28 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ VUG (Y, F, Z, S) $493.28 791.2K ▲ +0.46% (+2.25) ▲ +0.99% (+3.05) ▲ +0.16% (+0.76) ▲ +2.95% (+14.14) ▲ +31.45% (+118.02) ▲ +1.11% (+5.42) ▲ +22.20% (+89.60) ▲ +124.15%
$22,415
Day
$488.23$493.28
52W
$315.12$504.86
Bollinger Bands
$478.28$488.55$498.82
Width: 4.2% – Inside
Implied Move ±1.7%
$486.28$500.28
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.43 | SL: $484.43 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
MCK (Y, F, Z, S) $819.77 201.7K ▲ +0.45% (+3.71) ▼ -0.62% (-6.74) ▲ +0.52% (+4.23) ▲ +6.63% (+51.00) ▲ +18.32% (+126.93) ▼ -0.06% (-0.52) ▲ +40.71% (+237.16) ▲ +118.43%
$21,843
Day
$815.43$831.32
52W
$568.11$894.75
Bollinger Bands
$807.06$820.51$833.97
Width: 3.3% – Inside
Implied Move ±3.0%
$798.80$840.75
MACD: Bearish
Short: 1.7% (4.3d)
Volatility: 19.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.32 | SL: $791.14 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.6%
MIDU (Y, F, Z, S) $58.23 25.8K ▲ +0.43% (+0.25) ▲ +6.22% (+1.00) ▲ +5.31% (+2.94) ▲ +20.35% (+9.85) ▲ +66.42% (+23.24) ▲ +14.72% (+7.47) ▲ +11.94% (+6.21) ▲ +45.66%
$14,566
Day
$57.12$58.29
52W
$25.11$61.03
Bollinger Bands
$49.50$53.94$58.39
Width: 16.5% – Inside
Implied Move ±0.9%
$57.79$58.67
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $55.13 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
IWM (Y, F, Z, S) $261.33 20.6M ▲ +0.42% (+1.10) ▲ +3.40% (+5.25) ▲ +1.71% (+4.39) ▲ +7.28% (+17.74) ▲ +35.83% (+68.94) ▲ +6.16% (+15.17) ▲ +21.64% (+46.50) ▲ +46.03%
$14,603
Day
$258.25$261.41
52W
$170.20$261.56
Bollinger Bands
$244.04$252.37$260.71
Width: 6.6% – Above Upper
Implied Move ±0.7%
$259.75$262.91
MACD: Bullish
Short: N/A (N/A)
Volatility: 18.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.14 | SL: $255.06 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
ROST (Y, F, Z, S) $192.24 693.3K ▲ +0.42% (+0.80) ▲ +2.98% (+4.71) ▲ +4.98% (+9.11) ▲ +24.50% (+37.83) ▲ +38.68% (+53.62) ▲ +6.72% (+12.10) ▲ +28.59% (+42.74) ▲ +67.26%
$16,726
Day
$188.94$192.49
52W
$121.41$192.49
Bollinger Bands
$176.56$183.99$191.42
Width: 8.1% – Above Upper
Implied Move ±2.3%
$188.55$195.94
MACD: Bullish
Short: 2.2% (3.5d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.92 | SL: $186.41 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +0.2%
CVX (Y, F, Z, S) $162.79 5.5M ▲ +0.42% (+0.68) ▼ -0.65% (+6.25) ▲ +8.01% (+12.07) ▲ +8.34% (+12.53) ▲ +21.44% (+28.74) ▲ +6.81% (+10.38) ▲ +9.65% (+14.32) ▲ +4.28%
$10,428
Day
$160.71$163.56
52W
$127.59$165.75
Bollinger Bands
$142.69$153.18$163.68
Width: 13.7% – Inside
Implied Move ±2.5%
$159.34$166.24
MACD: Bullish
Short: 0.9% (1.5d)
Volatility: 23.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.48 | SL: $155.84 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.5%
⏸️ QLD (Y, F, Z, S) $73.43 2.7M ▲ +0.40% (+0.29) ▲ +3.13% (+0.97) ▲ +0.37% (+0.27) ▲ +6.90% (+4.74) ▲ +68.01% (+29.73) ▲ +4.29% (+3.02) ▲ +39.39% (+20.75) ▲ +286.94%
$38,694
Day
$72.12$73.51
52W
$32.30$76.64
Bollinger Bands
$68.17$71.27$74.37
Width: 8.7% – Inside
Implied Move ±3.4%
$71.34$75.52
MACD: Bullish
Short: N/A (N/A)
Volatility: 32.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.34 | SL: $70.75 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ AAPL (Y, F, Z, S) $260.39 23.5M ▲ +0.39% (+1.02) ▼ -2.57% (-1.97) ▼ -6.35% (-17.64) ▲ +5.24% (+12.96) ▲ +24.84% (+51.82) ▼ -4.22% (-11.47) ▲ +11.59% (+27.04) ▲ +98.12%
$19,812
Day
$256.80$261.30
52W
$168.63$288.62
Bollinger Bands
$257.79$269.69$281.58
Width: 8.8% – Inside
Implied Move ±2.4%
$255.14$265.63
MACD: Bearish
Short: 0.8% (3.3d)
Volatility: 16.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.89 | SL: $252.61 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +10.5%
ONEQ (Y, F, Z, S) $93.45 149.6K ▲ +0.38% (+0.35) ▲ +1.62% (+0.86) ▲ +0.80% (+0.74) ▲ +4.85% (+4.32) ▲ +37.27% (+25.37) ▲ +2.24% (+2.05) ▲ +24.98% (+18.68) ▲ +121.61%
$22,161
Day
$92.45$93.49
52W
$57.85$94.34
Bollinger Bands
$89.84$91.90$93.97
Width: 4.5% – Inside
Implied Move ±0.7%
$92.89$94.01
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.83 | SL: $91.79 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
WEBL (Y, F, Z, S) $27.22 45.2K ▲ +0.37% (+0.10) ▼ -0.51% (-0.69) ▼ -5.55% (-1.60) ▼ -14.86% (-4.75) ▲ +42.60% (+8.13) ▼ -0.51% (-0.14) ▲ +4.42% (+1.15) ▲ +300.23%
$40,023
Day
$26.61$27.30
52W
$11.65$35.24
Bollinger Bands
$26.23$27.52$28.81
Width: 9.4% – Inside
Implied Move ±2.8%
$26.58$27.86
MACD: Bullish
Short: N/A (N/A)
Volatility: 52.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.88 | SL: $25.47 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
SSO (Y, F, Z, S) $60.12 1.8M ▲ +0.37% (+0.22) ▲ +2.11% (+0.55) ▲ +1.84% (+1.09) ▲ +8.78% (+4.85) ▲ +54.40% (+21.18) ▲ +3.80% (+2.20) ▲ +33.39% (+15.05) ▲ +156.57%
$25,657
Day
$59.31$60.12
52W
$30.24$60.12
Bollinger Bands
$56.32$58.50$60.67
Width: 7.4% – Inside
Implied Move ±2.2%
$58.97$61.27
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.77 | SL: $58.58 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ IGV (Y, F, Z, S) $105.35 2.0M ▲ +0.33% (+0.35) ▲ +1.65% (+0.43) ▼ -4.04% (-4.43) ▼ -8.11% (-9.29) ▲ +11.17% (+10.58) ▼ -0.33% (-0.35) ▲ +9.32% (+8.99) ▲ +98.56%
$19,856
Day
$104.20$105.50
52W
$76.68$117.99
Bollinger Bands
$102.77$106.20$109.63
Width: 6.5% – Inside
Implied Move ±2.2%
$103.39$107.30
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.67 | SL: $102.01 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ SMCI (Y, F, Z, S) $30.25 15.6M ▲ +0.28% (+0.09) ▲ +0.58% (-0.30) ▼ -11.10% (-3.77) ▼ -44.76% (-24.50) ▼ -17.07% (-6.23) ▲ +3.33% (+0.98) ▼ -2.69% (-0.83) ▲ +275.95%
$37,595
Day
$29.77$30.54
52W
$25.71$66.44
Bollinger Bands
$28.92$30.48$32.04
Width: 10.2% – Inside
Implied Move ±6.5%
$28.58$31.91
MACD: Bullish
Short: 19.7% (3.6d)
Volatility: 57.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $28.11 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +57.7%
⏸️ SCHG (Y, F, Z, S) $32.95 9.6M ▲ +0.27% (+0.09) ▲ +0.67% (+0.11) ▼ -0.24% (-0.08) ▲ +2.94% (+0.94) ▲ +30.72% (+7.74) ▲ +1.01% (+0.33) ▲ +19.72% (+5.43) ▲ +131.04%
$23,104
Day
$32.67$32.96
52W
$21.31$33.71
Bollinger Bands
$32.03$32.69$33.35
Width: 4.0% – Inside
Implied Move ±1.4%
$32.56$33.34
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.29 | SL: $32.38 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
AMP (Y, F, Z, S) $509.11 202.0K ▲ +0.26% (+1.35) ▲ +0.24% (-1.13) ▲ +2.10% (+10.50) ▲ +6.03% (+28.97) ▲ +10.36% (+47.79) ▲ +3.83% (+18.77) ▼ -0.38% (-1.94) ▲ +60.42%
$16,042
Day
$500.18$510.14
52W
$392.21$574.69
Bollinger Bands
$482.16$497.30$512.45
Width: 6.1% – Inside
Implied Move ±2.3%
$499.02$519.19
MACD: Bullish
Short: 3.8% (7.0d)
Volatility: 22.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.05 | SL: $491.00 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +6.7%
⏸️ GE (Y, F, Z, S) $322.44 1.6M ▲ +0.26% (+0.85) ▼ -0.58% (-5.10) ▲ +11.92% (+34.35) ▲ +8.50% (+25.25) ▲ +63.12% (+124.77) ▲ +4.68% (+14.41) ▲ +89.01% (+151.84) ▲ +420.21%
$52,021
Day
$319.41$324.20
52W
$158.75$332.79
Bollinger Bands
$292.34$312.27$332.20
Width: 12.8% – Inside
Implied Move ±2.9%
$314.44$330.44
MACD: Bullish
Short: 1.4% (3.7d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.41 | SL: $307.61 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.3%
XLRE (Y, F, Z, S) $40.60 5.7M ▲ +0.23% (+0.10) ▲ +0.41% (-0.10) ▲ +0.58% (+0.24) ▲ +0.31% (+0.13) ▲ +2.95% (+1.16) ▲ +0.61% (+0.25) ▲ +5.83% (+2.24) ▲ +13.16%
$11,316
Day
$40.45$40.81
52W
$34.79$42.42
Bollinger Bands
$39.92$40.37$40.81
Width: 2.2% – Inside
Implied Move ±1.7%
$40.01$41.18
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.43 | SL: $39.74 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
GILD (Y, F, Z, S) $121.36 2.6M ▲ +0.21% (+0.26) ▲ +2.59% (+0.00) ▼ -0.85% (-1.04) ▲ +3.34% (+3.93) ▲ +20.08% (+20.29) ▼ -1.12% (-1.38) ▲ +38.71% (+33.87) ▲ +57.33%
$15,733
Day
$119.63$122.13
52W
$86.60$127.86
Bollinger Bands
$117.76$122.23$126.69
Width: 7.3% – Inside
Implied Move ±4.0%
$117.28$125.44
MACD: Bearish
Short: 1.8% (4.4d)
Volatility: 25.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.64 | SL: $116.07 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +10.6%
JEPQ (Y, F, Z, S) $59.28 3.4M ▲ +0.21% (+0.12) ▲ +1.45% (+0.42) ▲ +1.49% (+0.87) ▲ +6.29% (+3.51) ▲ +26.19% (+12.31) ▲ +2.00% (+1.17) ▲ +18.64% (+9.32) ▲ +93.52%
$19,352
Day
$58.88$59.31
52W
$40.75$59.31
Bollinger Bands
$56.91$58.28$59.66
Width: 4.7% – Inside
Implied Move ±1.3%
$58.62$59.95
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $58.44 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
ASML (Y, F, Z, S) $1276.53 798.4K ▲ +0.21% (+2.65) ▲ +3.94% (+34.34) ▲ +13.69% (+153.69) ▲ +29.87% (+293.61) ▲ +89.88% (+604.25) ▲ +19.32% (+206.67) ▲ +77.17% (+556.01) ▲ +101.05%
$20,105
Day
$1255.25$1278.60
52W
$574.25$1282.00
Bollinger Bands
$949.08$1121.25$1293.41
Width: 30.7% – Inside
Implied Move ±2.4%
$1250.49$1302.57
MACD: Bullish
Short: 0.3% (0.8d)
Volatility: 40.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $34.11 | SL: $1208.32 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -5.6%
KKR (Y, F, Z, S) $134.93 2.7M ▲ +0.21% (+0.28) ▲ +0.27% (-0.89) ▼ -5.49% (-7.84) ▲ +12.20% (+14.68) ▲ +19.27% (+21.80) ▲ +5.84% (+7.45) ▼ -3.93% (-5.52) ▲ +157.28%
$25,728
Day
$130.94$136.02
52W
$85.77$169.44
Bollinger Bands
$126.93$132.10$137.27
Width: 7.8% – Inside
Implied Move ±3.7%
$130.67$139.19
MACD: Bullish
Short: 1.8% (4.0d)
Volatility: 30.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.05 | SL: $128.83 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +17.5%
MDLZ (Y, F, Z, S) $55.20 4.0M ▲ +0.20% (+0.11) ▲ +2.72% (+2.47) ▲ +3.57% (+1.90) ▼ -8.93% (-5.41) ▼ -13.78% (-8.82) ▲ +2.55% (+1.37) ▲ +1.38% (+0.75) ▼ -10.37%
$8,963
Day
$54.73$55.40
52W
$51.20$69.94
Bollinger Bands
$52.26$53.84$55.41
Width: 5.8% – Inside
Implied Move ±2.2%
$54.17$56.24
MACD: Bullish
Short: 2.8% (3.1d)
Volatility: 21.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.02 | SL: $53.17 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.2%
QQQ (Y, F, Z, S) $627.92 16.1M ▲ +0.20% (+1.27) ▲ +1.61% (+4.50) ▲ +0.50% (+3.15) ▲ +4.44% (+26.69) ▲ +33.35% (+157.05) ▲ +2.22% (+13.61) ▲ +24.83% (+124.92) ▲ +129.08%
$22,908
Day
$622.26$628.27
52W
$400.96$636.19
Bollinger Bands
$603.56$617.76$631.96
Width: 4.6% – Inside
Implied Move ±0.6%
$624.83$631.02
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.85 | SL: $616.23 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
QQQM (Y, F, Z, S) $258.52 2.0M ▲ +0.20% (+0.51) ▲ +1.61% (+1.83) ▲ +0.51% (+1.30) ▲ +4.45% (+11.01) ▲ +33.40% (+64.73) ▲ +2.22% (+5.60) ▲ +24.90% (+51.54) ▲ +129.60%
$22,960
Day
$256.22$258.68
52W
$165.07$261.90
Bollinger Bands
$248.48$254.34$260.21
Width: 4.6% – Inside
Implied Move ±1.6%
$255.01$262.04
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.39 | SL: $253.75 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
VTI (Y, F, Z, S) $343.08 4.4M ▲ +0.20% (+0.68) ▲ +1.25% (+1.87) ▲ +1.23% (+4.17) ▲ +5.24% (+17.07) ▲ +27.86% (+74.76) ▲ +2.33% (+7.81) ▲ +20.68% (+58.78) ▲ +79.49%
$17,949
Day
$340.78$343.08
52W
$234.39$343.08
Bollinger Bands
$330.56$337.48$344.40
Width: 4.1% – Inside
Implied Move ±1.9%
$337.69$348.47
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.23 | SL: $338.63 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
VOO (Y, F, Z, S) $639.53 6.3M ▲ +0.19% (+1.22) ▲ +1.12% (+3.32) ▲ +1.20% (+7.61) ▲ +5.20% (+31.64) ▲ +27.47% (+137.84) ▲ +1.98% (+12.40) ▲ +21.10% (+111.45) ▲ +82.69%
$18,269
Day
$635.19$639.53
52W
$438.94$639.54
Bollinger Bands
$617.45$630.00$642.54
Width: 4.0% – Inside
Implied Move ±1.7%
$630.40$648.66
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.13 | SL: $631.26 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
IVV (Y, F, Z, S) $698.38 2.9M ▲ +0.19% (+1.30) ▲ +1.10% (+3.49) ▲ +1.19% (+8.23) ▲ +5.20% (+34.50) ▲ +27.47% (+150.51) ▲ +1.96% (+13.44) ▲ +21.08% (+121.61) ▲ +82.67%
$18,267
Day
$693.72$698.46
52W
$479.35$698.46
Bollinger Bands
$674.42$688.07$701.72
Width: 4.0% – Inside
Implied Move ±0.6%
$694.88$701.88
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.49 | SL: $689.40 | R:R: 2.0:1 | Pos: 1.6%
Strong Sell
Upside: N/A
TEAM (Y, F, Z, S) $146.69 1.0M ▲ +0.18% (+0.27) ▼ -4.67% (-11.67) ▼ -10.15% (-16.57) ▼ -1.81% (-2.70) ▼ -35.85% (-81.99) ▼ -9.53% (-15.45) ▼ -37.91% (-89.55) ▲ +0.14%
$10,014
Day
$143.66$148.73
52W
$139.70$326.00
Bollinger Bands
$147.53$158.97$170.41
Width: 14.4% – Below Lower
Implied Move ±3.0%
$142.99$150.39
MACD: Bearish
Short: 3.1% (2.1d)
Volatility: 38.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.52 | SL: $135.66 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +63.0%
HON (Y, F, Z, S) $207.76 1.7M ▲ +0.18% (+0.38) ▲ +3.32% (+2.82) ▲ +7.18% (+13.91) ▲ +9.29% (+17.65) ▲ +12.50% (+23.08) ▲ +6.49% (+12.67) ▲ +2.81% (+5.67) ▲ +8.87%
$10,887
Day
$204.63$208.48
52W
$166.32$225.29
Bollinger Bands
$190.89$199.13$207.37
Width: 8.3% – Above Upper
Implied Move ±1.1%
$205.78$209.74
MACD: Bullish
Short: 1.5% (2.7d)
Volatility: 23.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.86 | SL: $200.03 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +13.0%
⏸️ FANG (Y, F, Z, S) $147.68 593.8K ▲ +0.18% (+0.27) ▲ +0.47% (+3.21) ▼ -5.96% (-9.36) ▲ +4.64% (+6.54) ▲ +10.27% (+13.76) ▼ -1.76% (-2.65) ▼ -14.49% (-25.03) ▲ +15.20%
$11,520
Day
$146.10$149.21
52W
$111.64$175.92
Bollinger Bands
$141.56$148.80$156.04
Width: 9.7% – Inside
Implied Move ±3.6%
$143.11$152.25
MACD: Bearish
Short: 4.9% (5.0d)
Volatility: 29.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.43 | SL: $138.82 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +21.3%
SPY (Y, F, Z, S) $695.34 40.0M ▲ +0.18% (+1.27) ▲ +1.11% (+3.53) ▲ +1.19% (+8.20) ▲ +5.18% (+34.25) ▲ +27.38% (+149.45) ▲ +1.97% (+13.42) ▲ +21.00% (+120.70) ▲ +82.22%
$18,222
Day
$690.66$695.39
52W
$477.64$695.39
Bollinger Bands
$671.45$685.06$698.68
Width: 4.0% – Inside
Implied Move ±0.4%
$693.09$697.59
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.49 | SL: $686.35 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
RIVN (Y, F, Z, S) $19.25 15.4M ▲ +0.16% (+0.03) ▼ -1.74% (-0.28) ▲ +17.16% (+2.82) ▲ +47.40% (+6.19) ▲ +52.54% (+6.63) ▼ -2.33% (-0.46) ▲ +42.70% (+5.76) ▲ +9.50%
$10,950
Day
$18.53$19.36
52W
$10.36$22.69
Bollinger Bands
$17.39$19.86$22.34
Width: 24.9% – Inside
Implied Move ±7.0%
$18.10$20.40
MACD: Bearish
Short: 15.0% (4.9d)
Volatility: 82.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.09 | SL: $17.07 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -12.1%
HD (Y, F, Z, S) $375.14 3.3M ▲ +0.13% (+0.49) ▲ +9.02% (+25.85) ▲ +4.94% (+17.68) ▼ -0.48% (-1.80) ▲ +6.85% (+24.04) ▲ +9.02% (+31.04) ▼ -1.21% (-4.58) ▲ +22.74%
$12,274
Day
$369.25$376.42
52W
$320.39$424.01
Bollinger Bands
$334.12$352.50$370.88
Width: 10.4% – Above Upper
Implied Move ±2.6%
$366.97$383.30
MACD: Bullish
Short: 1.0% (2.5d)
Volatility: 25.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.71 | SL: $359.71 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.1%
CPRT (Y, F, Z, S) $39.88 3.4M ▲ +0.11% (+0.04) ▲ +3.46% (+0.92) ▲ +3.06% (+1.19) ▼ -9.52% (-4.19) ▼ -34.52% (-21.03) ▲ +1.85% (+0.72) ▼ -28.32% (-15.76) ▲ +27.48%
$12,748
Day
$39.55$40.13
52W
$37.41$63.85
Bollinger Bands
$38.05$39.06$40.07
Width: 5.2% – Inside
Implied Move ±2.9%
$38.90$40.85
MACD: Bullish
Short: 3.8% (4.2d)
Volatility: 23.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.83 | SL: $38.21 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.6%
AMZU (Y, F, Z, S) $39.93 1.1M ▲ +0.10% (+0.04) ▲ +12.38% (+2.02) ▲ +13.94% (+4.89) ▲ +20.12% (+6.69) ▲ +49.01% (+13.13) ▲ +14.25% (+4.98) ▲ +2.43% (+0.95) ▲ +195.95%
$29,595
Day
$39.59$40.26
52W
$20.14$47.61
Bollinger Bands
$30.77$35.53$40.29
Width: 26.8% – Inside
Implied Move ±16.5%
$34.32$45.54
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.40 | SL: $37.13 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
DDM (Y, F, Z, S) $60.27 242.1K ▲ +0.10% (+0.06) ▲ +2.15% (+0.13) ▲ +2.89% (+1.69) ▲ +14.45% (+7.61) ▲ +48.19% (+19.60) ▲ +6.00% (+3.41) ▲ +29.67% (+13.79) ▲ +81.98%
$18,198
Day
$58.99$60.28
52W
$34.27$60.53
Bollinger Bands
$55.82$58.18$60.54
Width: 8.1% – Inside
Implied Move ±2.4%
$59.05$61.49
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.05 | SL: $58.17 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ EA (Y, F, Z, S) $204.21 1.4M ▲ +0.05% (+0.11) ▼ -0.07% (-0.07) ▲ +0.27% (+0.55) ▲ +2.05% (+4.11) ▲ +39.76% (+58.10) ▼ -0.06% (-0.12) ▲ +44.54% (+62.93) ▲ +64.16%
$16,416
Day
$204.05$204.40
52W
$114.66$204.89
Bollinger Bands
$203.60$204.21$204.83
Width: 0.6% – Inside
Implied Move ±0.1%
$204.00$204.42
MACD: Bearish
Short: 3.0% (4.6d)
Volatility: 2.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.41 | SL: $203.39 | R:R: 2.0:1 | Pos: 5.0%
Hold
Upside: -0.9%
DIA (Y, F, Z, S) $495.28 4.3M ▲ +0.05% (+0.26) ▲ +1.13% (+0.67) ▲ +1.74% (+8.47) ▲ +7.92% (+36.33) ▲ +24.90% (+98.74) ▲ +3.06% (+14.71) ▲ +18.93% (+78.82) ▲ +52.57%
$15,257
Day
$490.05$495.43
52W
$362.05$496.25
Bollinger Bands
$475.55$486.00$496.46
Width: 4.3% – Inside
Implied Move ±1.2%
$490.10$500.46
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.46 | SL: $486.36 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
NFLX (Y, F, Z, S) $89.50 32.0M ▲ +0.04% (+0.04) ▼ -2.15% (-1.15) ▼ -4.88% (-4.59) ▼ -26.59% (-32.41) ▼ -18.75% (-20.66) ▼ -4.55% (-4.26) ▲ +6.50% (+5.47) ▲ +171.09%
$27,109
Day
$89.41$90.33
52W
$82.11$134.12
Bollinger Bands
$89.08$92.83$96.58
Width: 8.1% – Inside
Implied Move ±3.1%
$87.10$91.89
MACD: Bullish
Short: 1.8% (2.1d)
Volatility: 35.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.72 | SL: $86.05 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +39.9%
CSCO (Y, F, Z, S) $73.90 11.6M ▲ +0.03% (+0.03) ▼ -2.22% (-1.33) ▼ -6.27% (-4.94) ▲ +10.14% (+6.80) ▲ +32.60% (+18.17) ▼ -3.54% (-2.72) ▲ +28.83% (+16.54) ▲ +64.22%
$16,422
Day
$72.80$73.96
52W
$51.21$80.39
Bollinger Bands
$73.54$76.37$79.20
Width: 7.4% – Inside
Implied Move ±2.1%
$72.56$75.25
MACD: Bearish
Short: 1.4% (3.4d)
Volatility: 21.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.94 | SL: $72.02 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: +15.6%
BE (Y, F, Z, S) $134.11 7.7M ▲ +0.03% (+0.04) ▲ +29.11% (+31.06) ▲ +23.05% (+25.12) ▲ +22.02% (+24.20) ▲ +608.45% (+115.18) ▲ +54.34% (+47.22) ▲ +482.33% (+111.08) ▲ +467.54%
$56,754
Day
$128.45$136.00
52W
$15.15$147.86
Bollinger Bands
$65.50$97.51$129.51
Width: 65.6% – Above Upper
Implied Move ±12.4%
$119.93$148.29
MACD: Bullish
Short: 11.3% (1.7d)
Volatility: 119.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.37 | SL: $117.36 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -14.7%
🟠 HIBL (Y, F, Z, S) $75.79 34.9K ▲ +0.03% (+0.02) ▲ +4.51% (-1.59) ▲ +3.45% (+2.53) ▲ +29.98% (+17.48) ▲ +227.21% (+52.63) ▲ +15.41% (+10.12) ▲ +86.87% (+35.23) ▲ +156.35%
$25,635
Day
$73.56$75.85
52W
$13.62$77.55
Bollinger Bands
$62.73$70.15$77.57
Width: 21.2% – Inside
Implied Move ±6.3%
$71.71$79.87
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $2.65 | SL: $70.48 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
AMZN (Y, F, Z, S) $247.44 15.7M ▲ +0.02% (+0.06) ▲ +6.17% (+6.51) ▲ +7.45% (+17.16) ▲ +12.44% (+27.37) ▲ +30.93% (+58.45) ▲ +7.20% (+16.62) ▲ +13.27% (+28.98) ▲ +159.73%
$25,973
Day
$246.24$248.48
52W
$161.38$258.60
Bollinger Bands
$216.20$232.54$248.87
Width: 14.0% – Inside
Implied Move ±2.6%
$241.87$253.01
MACD: Bullish
Short: 0.8% (2.2d)
Volatility: 33.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.67 | SL: $238.11 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +19.2%
CARU (Y, F, Z, S) $35.48 0 ▲ +0.00% (+0.00) ▲ +9.40% (+2.85) ▲ +1.60% (+0.56) ▲ +21.09% (+6.18) ▲ +71.76% (+14.82) ▲ +13.83% (+4.31) ▲ +30.00% (+8.19) ▲ +21.30%
$12,130
52W
$14.01$37.63
Bollinger Bands
$30.81$33.88$36.95
Width: 18.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.80 | SL: $33.87 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ QQQI (Y, F, Z, S) $54.76 2.9M ▲ +0.00% (+0.00) ▲ +1.28% (+nan) ▲ +0.70% (+0.38) ▲ +4.32% (+2.27) ▲ +27.27% (+11.73) ▲ +1.67% (+0.90) ▲ +21.51% (+9.69) ▲ +44.53%
$14,453
Day
$54.37$54.78
52W
$36.97$55.09
Bollinger Bands
$52.91$54.03$55.15
Width: 4.1% – Inside
Implied Move ±1.1%
$54.27$55.25
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.40 | SL: $53.96 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ CRM (Y, F, Z, S) $259.92 2.8M ▼ -0.01% (-0.02) ▲ +1.43% (-2.98) ▼ -0.76% (-2.00) ▲ +4.66% (+11.58) ▼ -2.48% (-6.61) ▼ -1.88% (-4.99) ▼ -18.00% (-57.08) ▲ +75.86%
$17,586
Day
$255.77$261.56
52W
$221.60$364.71
Bollinger Bands
$252.50$261.09$269.67
Width: 6.6% – Inside
Implied Move ±3.0%
$253.30$266.55
MACD: Bearish
Short: 1.8% (3.1d)
Volatility: 31.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.42 | SL: $249.08 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +27.0%
⏸️ MNST (Y, F, Z, S) $77.33 1.6M ▼ -0.01% (-0.01) ▲ +2.19% (+1.61) ▲ +6.68% (+4.84) ▲ +15.16% (+10.18) ▲ +31.81% (+18.66) ▲ +0.86% (+0.66) ▲ +54.69% (+27.34) ▲ +54.60%
$15,460
Day
$77.13$78.09
52W
$45.70$78.31
Bollinger Bands
$74.05$76.35$78.65
Width: 6.0% – Inside
Implied Move ±2.3%
$75.84$78.82
MACD: Bearish
Short: 2.7% (4.9d)
Volatility: 21.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.18 | SL: $74.98 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +0.9%
KO (Y, F, Z, S) $70.50 10.0M ▼ -0.01% (-0.01) ▲ +3.77% (+2.66) ▲ +2.01% (+1.39) ▲ +6.28% (+4.17) ▲ +0.19% (+0.14) ▲ +0.84% (+0.59) ▲ +17.73% (+10.62) ▲ +26.05%
$12,605
Day
$70.28$70.97
52W
$58.97$72.91
Bollinger Bands
$67.86$69.80$71.74
Width: 5.6% – Inside
Implied Move ±1.8%
$69.45$71.55
MACD: Bullish
Short: 0.9% (2.6d)
Volatility: 18.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.79 | SL: $68.92 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +12.9%
LIN (Y, F, Z, S) $444.00 1.3M ▼ -0.02% (-0.08) ▲ +2.52% (+6.84) ▲ +10.09% (+40.70) ▼ -2.41% (-10.96) ▲ +0.02% (+0.08) ▲ +4.13% (+17.61) ▲ +6.77% (+28.17) ▲ +40.39%
$14,039
Day
$439.39$445.98
52W
$387.78$483.05
Bollinger Bands
$411.54$428.02$444.49
Width: 7.7% – Inside
Implied Move ±2.0%
$436.45$451.55
MACD: Bullish
Short: 1.8% (4.1d)
Volatility: 17.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.69 | SL: $432.62 | R:R: 2.0:1 | Pos: 0.8%
Strong Buy
Upside: +13.3%
⏸️ QBTS (Y, F, Z, S) $28.09 23.6M ▼ -0.07% (-0.02) ▼ -8.32% (-3.18) ▲ +0.39% (+0.11) ▼ -30.85% (-12.53) ▲ +273.04% (+20.56) ▲ +7.42% (+1.94) ▲ +633.42% (+24.26) ▲ +1996.27%
$209,627
Day
$27.53$28.63
52W
$3.74$46.75
Bollinger Bands
$22.62$27.46$32.30
Width: 35.3% – Inside
Implied Move ±11.4%
$25.36$30.82
MACD: Bullish
Short: 12.1% (1.1d)
Volatility: 120.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.56 | SL: $22.98 | R:R: 2.0:1 | Pos: 0.1%
Strong Buy
Upside: +38.7%
MRVL (Y, F, Z, S) $83.16 4.4M ▼ -0.07% (-0.06) ▼ -7.77% (-5.01) ▼ -6.94% (-6.21) ▼ -6.90% (-6.17) ▲ +41.45% (+24.37) ▼ -2.07% (-1.76) ▼ -27.54% (-31.61) ▲ +113.89%
$21,389
Day
$82.08$83.75
52W
$46.93$127.06
Bollinger Bands
$80.98$85.35$89.73
Width: 10.2% – Inside
Implied Move ±5.5%
$79.29$87.03
MACD: Bearish
Short: 5.1% (2.8d)
Volatility: 53.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.24 | SL: $76.68 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +40.9%
🟠 MU (Y, F, Z, S) $344.70 11.8M ▼ -0.11% (-0.39) ▲ +10.43% (+1.27) ▲ +33.42% (+86.34) ▲ +78.89% (+152.01) ▲ +332.92% (+265.08) ▲ +20.77% (+59.29) ▲ +263.80% (+249.95) ▲ +510.64%
$61,064
Day
$339.32$348.47
52W
$61.42$348.47
Bollinger Bands
$210.26$288.71$367.16
Width: 54.3% – Inside
Implied Move ±5.8%
$327.62$361.78
MACD: Bullish
Short: 2.2% (0.8d)
Volatility: 69.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $15.33 | SL: $314.04 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -8.4%
BRK-B (Y, F, Z, S) $498.41 1.8M ▼ -0.14% (-0.69) ▼ -0.02% (-0.64) ▲ +0.52% (+2.56) ▲ +1.32% (+6.48) ▼ -6.13% (-32.55) ▼ -0.84% (-4.24) ▲ +12.28% (+54.50) ▲ +56.28%
$15,628
Day
$495.10$499.89
52W
$441.15$542.07
Bollinger Bands
$494.39$500.16$505.94
Width: 2.3% – Inside
Implied Move ±1.5%
$492.14$504.68
MACD: Bearish
Short: 1.0% (3.2d)
Volatility: 13.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.53 | SL: $487.35 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +6.1%
⏸️ MSFT (Y, F, Z, S) $478.60 6.8M ▼ -0.14% (-0.68) ▲ +1.22% (+0.09) ▼ -1.01% (-4.87) ▼ -6.72% (-34.49) ▲ +22.79% (+88.84) ▼ -1.04% (-5.02) ▲ +15.57% (+64.46) ▲ +105.46%
$20,546
Day
$475.68$480.96
52W
$342.95$553.50
Bollinger Bands
$470.88$481.26$491.64
Width: 4.3% – Inside
Implied Move ±2.1%
$469.89$487.30
MACD: Bullish
Short: 0.9% (3.6d)
Volatility: 19.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.51 | SL: $465.58 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +30.0%
SPCE (Y, F, Z, S) $3.17 3.9M ▼ -0.17% (-0.01) ▼ -2.32% (-0.18) ▼ -10.57% (-0.38) ▼ -27.35% (-1.20) ▲ +11.39% (+0.32) ▼ -1.10% (-0.04) ▼ -41.96% (-2.30) ▼ -96.56%
$344
Day
$3.04$3.22
52W
$2.18$6.64
Bollinger Bands
$2.95$3.26$3.58
Width: 19.5% – Inside
Implied Move ±10.1%
$2.90$3.45
MACD: Bearish
Short: 23.1% (3.3d)
Volatility: 79.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.22 | SL: $2.73 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: +29.8%
KDP (Y, F, Z, S) $27.74 2.9M ▼ -0.18% (-0.05) ▲ +1.54% (+0.40) ▼ -5.09% (-1.49) ▲ +5.87% (+1.54) ▼ -17.38% (-5.84) ▼ -0.14% (-0.04) ▼ -7.04% (-2.10) ▼ -15.24%
$8,476
Day
$27.54$27.98
52W
$24.82$35.33
Bollinger Bands
$26.90$27.88$28.87
Width: 7.1% – Inside
Implied Move ±2.0%
$27.27$28.21
MACD: Bearish
Short: 3.4% (5.1d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.41 | SL: $26.92 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +24.1%
⏸️ NKE (Y, F, Z, S) $65.79 8.6M ▼ -0.20% (-0.13) ▲ +1.95% (+0.44) ▼ -2.88% (-1.95) ▼ -1.74% (-1.16) ▲ +16.27% (+9.21) ▲ +3.26% (+2.08) ▼ -6.58% (-4.64) ▼ -45.75%
$5,425
Day
$64.24$66.34
52W
$51.34$80.55
Bollinger Bands
$56.80$63.37$69.93
Width: 20.7% – Inside
Implied Move ±3.9%
$63.62$67.96
MACD: Bullish
Short: 3.9% (1.7d)
Volatility: 37.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.01 | SL: $61.77 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +17.0%
🟠 QQQE (Y, F, Z, S) $104.97 60.7K ▼ -0.20% (-0.22) ▲ +1.54% (-0.28) ▲ +0.70% (+0.73) ▲ +3.76% (+3.80) ▲ +21.51% (+18.58) ▲ +2.60% (+2.67) ▲ +17.84% (+15.89) ▲ +59.87%
$15,987
Day
$104.44$105.05
52W
$74.72$105.41
Bollinger Bands
$101.37$103.47$105.58
Width: 4.1% – Inside
Implied Move ±1.7%
$103.46$106.49
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $0.88 | SL: $103.22 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ CTSH (Y, F, Z, S) $85.07 842.5K ▼ -0.22% (-0.19) ▲ +4.21% (+0.45) ▲ +1.49% (+1.25) ▲ +28.79% (+19.02) ▲ +19.37% (+13.80) ▲ +2.49% (+2.07) ▲ +12.74% (+9.61) ▲ +37.29%
$13,729
Day
$84.25$85.64
52W
$64.70$89.37
Bollinger Bands
$81.80$84.28$86.77
Width: 5.9% – Inside
Implied Move ±3.0%
$82.92$87.22
MACD: Bearish
Short: 7.5% (8.6d)
Volatility: 24.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.46 | SL: $82.14 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +2.9%
🟠 ACN (Y, F, Z, S) $280.04 1.9M ▼ -0.22% (-0.63) ▲ +6.08% (+4.11) ▲ +3.58% (+9.67) ▲ +14.98% (+36.48) ▼ -4.07% (-11.89) ▲ +4.38% (+11.74) ▼ -18.65% (-64.19) ▲ +2.87%
$10,287
Day
$276.61$281.39
52W
$229.40$394.41
Bollinger Bands
$261.82$272.14$282.45
Width: 7.6% – Inside
Implied Move ±2.6%
$273.83$286.25
MACD: Bullish
Short: 2.1% (3.5d)
Volatility: 27.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $6.46 | SL: $267.12 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.4%
🟠 MUU (Y, F, Z, S) $143.23 424.0K ▼ -0.23% (-0.33) ▲ +20.31% (+0.38) ▲ +68.30% (+58.12) ▲ +178.95% (+91.88) ▲ +1316.13% (+133.11) ▲ +42.17% (+42.49) ▲ +692.87% (+125.16) ▲ +465.61%
$56,561
Day
$138.69$146.43
52W
$6.42$146.43
Bollinger Bands
$52.02$104.39$156.75
Width: 100.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 138.5%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $11.29 | SL: $120.64 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ XLC (Y, F, Z, S) $117.63 4.0M ▼ -0.24% (-0.28) ▼ -0.10% (+0.30) ▲ +1.03% (+1.20) ▲ +3.66% (+4.16) ▲ +25.81% (+24.13) ▼ -0.08% (-0.09) ▲ +24.22% (+22.93) ▲ +132.85%
$23,285
Day
$117.36$117.85
52W
$83.26$118.87
Bollinger Bands
$115.46$117.12$118.78
Width: 2.8% – Inside
Implied Move ±1.3%
$116.30$118.96
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.97 | SL: $115.69 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ MCD (Y, F, Z, S) $306.56 1.4M ▼ -0.25% (-0.76) ▲ +2.23% (+3.79) ▼ -1.02% (-3.15) ▲ +2.76% (+8.24) ▼ -1.53% (-4.75) ▲ +0.30% (+0.93) ▲ +10.61% (+29.39) ▲ +23.21%
$12,321
Day
$304.17$307.48
52W
$270.23$321.79
Bollinger Bands
$298.63$310.51$322.39
Width: 7.7% – Inside
Implied Move ±1.9%
$301.58$311.54
MACD: Bearish
Short: 1.2% (2.8d)
Volatility: 17.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.09 | SL: $298.38 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +8.6%
PILL (Y, F, Z, S) $11.88 55.1K ▼ -0.25% (-0.03) ▲ +2.24% (+0.13) ▼ -5.02% (-0.63) ▲ +54.08% (+4.17) ▲ +130.39% (+6.72) ▼ -3.41% (-0.42) ▲ +64.96% (+4.68) ▲ +25.99%
$12,599
Day
$11.76$12.04
52W
$3.59$13.33
Bollinger Bands
$11.31$12.32$13.33
Width: 16.4% – Inside
Implied Move ±3.4%
$11.54$12.22
MACD: Bearish
Short: N/A (N/A)
Volatility: 62.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.67 | SL: $10.54 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ MSFU (Y, F, Z, S) $40.47 331.5K ▼ -0.27% (-0.11) ▲ +2.20% (-0.01) ▼ -3.05% (-1.27) ▼ -16.05% (-7.74) ▲ +36.60% (+10.84) ▼ -2.36% (-0.98) ▲ +13.44% (+4.79) ▲ +116.56%
$21,656
Day
$40.01$40.83
52W
$23.38$57.52
Bollinger Bands
$39.29$41.10$42.91
Width: 8.8% – Inside
Implied Move ±4.8%
$38.81$42.13
🔴 Death Cross
MACD: Bullish
Short: N/A (N/A)
Volatility: 38.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $1.08 | SL: $38.32 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ VRSK (Y, F, Z, S) $224.26 341.0K ▼ -0.27% (-0.61) ▲ +1.61% (+3.03) ▲ +3.90% (+8.42) ▼ -7.17% (-17.32) ▼ -21.19% (-60.30) ▲ +0.25% (+0.57) ▼ -18.04% (-49.35) ▲ +24.92%
$12,492
Day
$223.77$226.17
52W
$196.59$321.24
Bollinger Bands
$215.47$220.69$225.90
Width: 4.7% – Inside
Implied Move ±2.5%
$219.42$229.10
MACD: Bullish
Short: 2.7% (2.8d)
Volatility: 28.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.89 | SL: $216.48 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.8%
BRKU (Y, F, Z, S) $24.36 218.1K ▼ -0.29% (-0.07) ▼ -0.16% (-0.12) ▲ +0.16% (+0.04) ▼ -0.37% (-0.09) ▼ -19.44% (-5.88) ▼ -2.00% (-0.50) ▲ +9.29% (+2.07) ▲ +0.18%
$10,018
Day
$24.04$24.52
52W
$21.43$31.80
Bollinger Bands
$24.04$24.65$25.26
Width: 5.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 26.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $23.32 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
SCHD (Y, F, Z, S) $28.47 18.6M ▼ -0.30% (-0.08) ▲ +1.99% (+0.38) ▲ +2.84% (+0.78) ▲ +7.98% (+2.10) ▲ +14.21% (+3.54) ▲ +3.77% (+1.03) ▲ +8.36% (+2.20) ▲ +22.60%
$12,260
Day
$28.37$28.57
52W
$23.18$28.64
Bollinger Bands
$27.10$27.78$28.47
Width: 4.9% – Inside
Implied Move ±0.7%
$28.30$28.63
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $27.96 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
🟠 CTAS (Y, F, Z, S) $192.50 545.5K ▼ -0.32% (-0.62) ▲ +3.80% (+5.12) ▲ +1.94% (+3.67) ▲ +2.67% (+5.01) ▼ -7.05% (-14.60) ▲ +2.36% (+4.43) ▲ +1.82% (+3.45) ▲ +77.18%
$17,718
Day
$192.43$194.63
52W
$179.96$228.23
Bollinger Bands
$184.45$189.16$193.87
Width: 5.0% – Inside
Implied Move ±2.2%
$188.93$196.07
MACD: Bullish
Short: 2.4% (5.6d)
Volatility: 18.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $3.24 | SL: $186.03 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +11.5%
⏸️ BX (Y, F, Z, S) $157.10 1.3M ▼ -0.33% (-0.52) ▼ -3.23% (-5.55) ▲ +1.94% (+2.99) ▲ +0.21% (+0.33) ▲ +20.87% (+27.12) ▲ +1.92% (+2.96) ▼ -2.30% (-3.70) ▲ +102.22%
$20,222
Day
$153.85$157.36
52W
$113.15$188.42
Bollinger Bands
$148.75$155.28$161.80
Width: 8.4% – Inside
Implied Move ±3.4%
$152.63$161.57
MACD: Bearish
Short: 1.5% (3.5d)
Volatility: 26.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.93 | SL: $149.24 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +15.1%
⏸️ MS (Y, F, Z, S) $185.68 2.5M ▼ -0.35% (-0.65) ▼ -0.46% (-2.07) ▲ +2.99% (+5.39) ▲ +20.42% (+31.48) ▲ +63.44% (+72.07) ▲ +4.59% (+8.15) ▲ +53.94% (+65.06) ▲ +126.99%
$22,699
Day
$183.92$186.38
52W
$92.37$188.82
Bollinger Bands
$172.36$180.72$189.08
Width: 9.2% – Inside
Implied Move ±4.4%
$178.71$192.64
MACD: Bullish
Short: 1.3% (4.2d)
Volatility: 21.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.87 | SL: $179.94 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -0.2%
ODFL (Y, F, Z, S) $172.52 551.8K ▼ -0.35% (-0.61) ▲ +5.37% (+3.64) ▲ +8.56% (+13.60) ▲ +26.94% (+36.61) ▲ +18.23% (+26.60) ▲ +10.03% (+15.72) ▼ -3.82% (-6.86) ▲ +12.01%
$11,201
Day
$170.13$173.30
52W
$125.76$208.11
Bollinger Bands
$150.53$161.61$172.69
Width: 13.7% – Inside
Implied Move ±11.7%
$155.42$189.62
MACD: Bullish
Short: 7.6% (7.6d)
Volatility: 34.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
💥 Straddle - earnings vol (22d)
Confidence: HOLD
ATR: $3.98 | SL: $164.56 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -4.9%
DASH (Y, F, Z, S) $214.77 2.5M ▼ -0.37% (-0.79) ▼ -5.27% (-14.61) ▼ -4.34% (-9.75) ▼ -21.48% (-58.75) ▲ +14.39% (+27.01) ▼ -5.17% (-11.71) ▲ +27.56% (+46.40) ▲ +312.78%
$41,278
Day
$208.11$216.10
52W
$155.40$285.50
Bollinger Bands
$215.81$227.45$239.08
Width: 10.2% – Below Lower
Implied Move ±4.6%
$206.43$223.11
MACD: Bearish
Short: 3.3% (3.9d)
Volatility: 54.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.75 | SL: $201.27 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.9%
ABBV (Y, F, Z, S) $219.20 2.3M ▼ -0.40% (-0.88) ▼ -0.45% (-4.73) ▼ -2.13% (-4.78) ▼ -4.13% (-9.45) ▲ +19.69% (+36.05) ▼ -4.07% (-9.29) ▲ +28.36% (+48.43) ▲ +59.21%
$15,921
Day
$218.39$222.49
52W
$160.33$243.06
Bollinger Bands
$218.23$226.21$234.19
Width: 7.1% – Inside
Implied Move ±3.4%
$212.81$225.59
MACD: Bearish
Short: 1.0% (3.1d)
Volatility: 26.8%
Opt Dir: Bearish
Bias: Down
🚀 44%
Confidence: HOLD
ATR: $5.19 | SL: $208.82 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.6%
⏸️ TRI (Y, F, Z, S) $128.71 303.4K ▼ -0.41% (-0.52) ▼ -0.50% (-1.74) ▼ -2.43% (-3.21) ▼ -15.26% (-23.18) ▼ -28.37% (-50.97) ▼ -2.41% (-3.18) ▼ -15.78% (-24.12) ▲ +15.10%
$11,510
Day
$128.13$129.89
52W
$126.21$216.72
Bollinger Bands
$127.09$131.08$135.07
Width: 6.1% – Inside
Implied Move ±3.1%
$125.26$132.15
MACD: Bullish
Short: N/A (7.9d)
Volatility: 27.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.41 | SL: $123.89 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +40.4%
AMGN (Y, F, Z, S) $324.72 695.9K ▼ -0.42% (-1.38) ▲ +1.25% (-5.45) ▲ +2.31% (+7.34) ▲ +11.85% (+34.39) ▲ +18.43% (+50.54) ▼ -0.79% (-2.59) ▲ +24.09% (+63.05) ▲ +31.92%
$13,192
Day
$323.98$328.47
52W
$253.04$346.38
Bollinger Bands
$318.15$328.21$338.26
Width: 6.1% – Inside
Implied Move ±4.1%
$313.40$336.04
MACD: Bearish
Short: 2.6% (6.8d)
Volatility: 29.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.67 | SL: $311.39 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.8%
CSGP (Y, F, Z, S) $58.24 3.4M ▼ -0.43% (-0.25) ▼ -12.32% (-8.96) ▼ -13.68% (-9.23) ▼ -22.53% (-16.94) ▼ -29.68% (-24.58) ▼ -13.38% (-9.00) ▼ -15.95% (-11.05) ▼ -27.49%
$7,251
Day
$57.01$59.00
52W
$57.01$97.43
Bollinger Bands
$59.05$64.97$70.89
Width: 18.2% – Below Lower
Implied Move ±5.2%
$55.67$60.81
MACD: Bearish
Short: 4.9% (3.4d)
Volatility: 37.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.12 | SL: $54.00 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +43.1%
UBER (Y, F, Z, S) $85.05 6.7M ▼ -0.46% (-0.39) ▲ +5.34% (-0.49) ▼ -0.46% (-0.39) ▼ -9.60% (-9.03) ▲ +9.39% (+7.30) ▲ +4.09% (+3.34) ▲ +29.45% (+19.35) ▲ +192.97%
$29,297
Day
$83.77$85.48
52W
$60.63$101.99
Bollinger Bands
$77.55$82.47$87.40
Width: 11.9% – Inside
Implied Move ±3.5%
$82.53$87.57
MACD: Bullish
Short: 2.7% (3.4d)
Volatility: 34.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $80.89 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +30.0%
⏸️ NTSK (Y, F, Z, S) $16.55 2.7M ▼ -0.48% (-0.08) ▼ -3.50% (-0.79) ▼ -29.57% (-6.95) ▼ -29.39% (-6.89) ▼ -26.41% (-5.94) ▼ -5.64% (-0.99) ▼ -26.41% (-5.94) ▼ -26.41%
$7,359
Day
$16.44$17.08
52W
$15.99$27.99
Bollinger Bands
$15.85$18.21$20.56
Width: 25.9% – Inside
Implied Move ±9.4%
$15.23$17.87
MACD: Bearish
Short: N/A (2.2d)
Volatility: 65.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.75 | SL: $15.05 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +61.4%
CSX (Y, F, Z, S) $35.03 5.8M ▼ -0.50% (-0.17) ▼ -2.46% (-1.04) ▼ -5.72% (-2.12) ▼ -1.17% (-0.41) ▲ +27.30% (+7.51) ▼ -3.38% (-1.22) ▲ +11.59% (+3.64) ▲ +12.62%
$11,262
Day
$34.78$35.10
52W
$25.91$37.54
Bollinger Bands
$34.94$36.29$37.63
Width: 7.4% – Inside
Implied Move ±2.4%
$34.30$35.75
MACD: Bearish
Short: 1.7% (2.6d)
Volatility: 17.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $33.99 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +12.9%
⏸️ FTNT (Y, F, Z, S) $78.82 2.2M ▼ -0.50% (-0.40) ▲ +1.13% (+0.38) ▼ -4.42% (-3.65) ▼ -6.39% (-5.38) ▼ -22.57% (-22.98) ▼ -0.74% (-0.59) ▼ -15.99% (-15.01) ▲ +62.86%
$16,286
Day
$77.99$79.08
52W
$70.12$114.82
Bollinger Bands
$77.21$80.08$82.95
Width: 7.2% – Inside
Implied Move ±3.2%
$76.68$80.97
MACD: Bearish
Short: 3.8% (4.6d)
Volatility: 27.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.60 | SL: $75.63 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +10.6%
EXC (Y, F, Z, S) $43.08 2.0M ▼ -0.51% (-0.22) ▼ -1.06% (-0.76) ▼ -0.02% (-0.01) ▼ -7.24% (-3.36) ▼ -4.30% (-1.93) ▼ -1.17% (-0.51) ▲ +18.87% (+6.84) ▲ +11.07%
$11,107
Day
$43.03$43.57
52W
$35.83$48.09
Bollinger Bands
$42.99$43.64$44.28
Width: 3.0% – Inside
Implied Move ±1.9%
$42.37$43.79
MACD: Bullish
Short: 5.1% (8.9d)
Volatility: 16.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.62 | SL: $41.84 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +14.6%
TMF (Y, F, Z, S) $37.94 3.9M ▼ -0.52% (-0.20) ▲ +0.90% (+0.57) ▼ -1.23% (-0.47) ▼ -8.74% (-3.63) ▼ -3.54% (-1.39) ▲ +1.66% (+0.62) ▲ +6.33% (+2.26) ▼ -56.13%
$4,387
Day
$37.46$38.11
52W
$32.46$47.44
Bollinger Bands
$36.99$37.81$38.63
Width: 4.4% – Inside
Implied Move ±3.0%
$36.98$38.90
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.68 | SL: $36.58 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
🟠 AXON (Y, F, Z, S) $628.35 168.3K ▼ -0.53% (-3.34) ▲ +6.29% (+1.70) ▲ +8.14% (+47.32) ▼ -11.50% (-81.65) ▲ +4.07% (+24.57) ▲ +10.64% (+60.42) ▲ +10.49% (+59.67) ▲ +241.35%
$34,135
Day
$617.58$631.68
52W
$469.24$885.92
Bollinger Bands
$534.15$587.03$639.90
Width: 18.0% – Inside
Implied Move ±4.1%
$606.61$650.09
MACD: Bullish
Short: 3.1% (3.4d)
Volatility: 42.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $20.81 | SL: $586.73 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +29.7%
⏸️ ROP (Y, F, Z, S) $432.50 272.2K ▼ -0.53% (-2.31) ▲ +0.19% (-4.04) ▼ -2.79% (-12.43) ▼ -15.47% (-79.18) ▼ -22.05% (-122.33) ▼ -2.64% (-11.72) ▼ -14.30% (-72.16) ▼ -2.40%
$9,760
Day
$430.81$434.59
52W
$427.89$591.26
Bollinger Bands
$429.25$442.89$456.53
Width: 6.2% – Inside
Implied Move ±3.1%
$421.25$443.75
MACD: Bearish
Short: 1.7% (2.6d)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.24 | SL: $420.01 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +29.5%
⏸️ TTD (Y, F, Z, S) $37.09 8.0M ▼ -0.54% (-0.20) ▼ -7.53% (-2.65) ▲ +0.19% (+0.07) ▼ -27.66% (-14.19) ▼ -31.28% (-16.88) ▼ -2.29% (-0.87) ▼ -68.54% (-80.80) ▼ -20.58%
$7,942
Day
$36.84$37.77
52W
$35.65$126.20
Bollinger Bands
$35.78$37.73$39.69
Width: 10.4% – Inside
Implied Move ±4.8%
$35.59$38.59
MACD: Bullish
Short: 12.3% (5.3d)
Volatility: 39.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $34.77 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +64.1%
⏸️ GME (Y, F, Z, S) $21.10 2.2M ▼ -0.59% (-0.12) ▲ +1.86% (+0.44) ▼ -3.45% (-0.76) ▼ -10.53% (-2.49) ▼ -23.14% (-6.35) ▲ +5.10% (+1.02) ▼ -31.96% (-9.92) ▲ +2.30%
$10,230
Day
$20.92$21.30
52W
$19.93$35.81
Bollinger Bands
$19.80$21.38$22.96
Width: 14.7% – Inside
Implied Move ±4.0%
$20.39$21.82
MACD: Bullish
Short: 16.6% (12.1d)
Volatility: 31.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.62 | SL: $19.86 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ RDDT (Y, F, Z, S) $243.09 1.7M ▼ -0.60% (-1.47) ▼ -0.40% (-10.72) ▲ +4.09% (+9.55) ▲ +19.35% (+39.41) ▲ +105.83% (+124.99) ▲ +5.75% (+13.22) ▲ +47.64% (+78.44) ▲ +381.93%
$48,193
Day
$240.61$251.87
52W
$79.75$282.95
Bollinger Bands
$213.33$235.22$257.12
Width: 18.6% – Inside
Implied Move ±6.5%
$229.68$256.49
MACD: Bullish
Short: 16.7% (5.8d)
Volatility: 61.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.21 | SL: $220.66 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +1.2%
⏸️ ABNB (Y, F, Z, S) $138.38 1.8M ▼ -0.64% (-0.89) ▲ +1.85% (+0.36) ▲ +8.11% (+10.38) ▲ +16.43% (+19.52) ▲ +12.96% (+15.87) ▲ +1.96% (+2.66) ▲ +7.40% (+9.53) ▲ +40.51%
$14,051
Day
$137.01$140.24
52W
$99.88$163.93
Bollinger Bands
$130.18$135.59$141.00
Width: 8.0% – Inside
Implied Move ±3.1%
$134.75$142.02
MACD: Bearish
Short: 4.1% (5.3d)
Volatility: 23.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.71 | SL: $132.97 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +3.3%
PANW (Y, F, Z, S) $187.79 1.8M ▼ -0.65% (-1.23) ▲ +3.11% (+1.93) ▼ -1.35% (-2.57) ▼ -11.95% (-25.49) ▲ +4.92% (+8.81) ▲ +1.95% (+3.59) ▲ +11.90% (+19.97) ▲ +174.95%
$27,495
Day
$187.29$189.75
52W
$144.15$223.61
Bollinger Bands
$180.48$187.05$193.61
Width: 7.0% – Inside
Implied Move ±3.3%
$182.52$193.06
MACD: Bullish
Short: 6.5% (9.0d)
Volatility: 28.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.32 | SL: $179.14 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +21.2%
🟠 TXN (Y, F, Z, S) $189.03 2.1M ▼ -0.67% (-1.28) ▲ +6.69% (-3.07) ▲ +4.05% (+7.36) ▲ +8.91% (+15.47) ▲ +18.96% (+30.12) ▲ +8.96% (+15.54) ▲ +2.13% (+3.95) ▲ +16.22%
$11,622
Day
$188.00$190.82
52W
$136.55$218.15
Bollinger Bands
$168.32$179.83$191.35
Width: 12.8% – Inside
Implied Move ±3.2%
$183.84$194.22
MACD: Bullish
Short: 2.4% (3.2d)
Volatility: 33.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.54 | SL: $179.95 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +0.0%
AEP (Y, F, Z, S) $116.08 1.0M ▼ -0.71% (-0.83) ▲ +1.76% (+1.04) ▲ +1.59% (+1.82) ▲ +0.17% (+0.19) ▲ +11.50% (+11.97) ▲ +0.67% (+0.77) ▲ +27.06% (+24.72) ▲ +34.96%
$13,496
Day
$115.36$117.69
52W
$89.64$124.80
Bollinger Bands
$113.61$115.23$116.85
Width: 2.8% – Inside
Implied Move ±2.6%
$113.53$118.63
MACD: Bullish
Short: 4.2% (7.3d)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $112.99 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +11.1%
⏸️ XEL (Y, F, Z, S) $73.72 1.0M ▼ -0.73% (-0.54) ▼ -0.47% (-0.71) ▼ -0.52% (-0.39) ▼ -7.32% (-5.83) ▲ +9.41% (+6.34) ▼ -0.19% (-0.14) ▲ +19.66% (+12.11) ▲ +13.63%
$11,363
Day
$73.65$74.54
52W
$61.13$82.37
Bollinger Bands
$72.26$73.73$75.21
Width: 4.0% – Inside
Implied Move ±3.2%
$71.69$75.75
MACD: Bullish
Short: 6.2% (7.5d)
Volatility: 15.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.14 | SL: $71.44 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +18.5%
⏸️ FAST (Y, F, Z, S) $41.67 3.2M ▼ -0.74% (-0.31) ▲ +1.26% (+0.13) ▼ -0.19% (-0.08) ▼ -1.05% (-0.44) ▲ +4.26% (+1.70) ▲ +3.84% (+1.54) ▲ +16.77% (+5.98) ▲ +83.28%
$18,328
Day
$41.62$42.26
52W
$34.77$50.37
Bollinger Bands
$40.26$41.59$42.93
Width: 6.4% – Inside
Implied Move ±2.5%
$40.78$42.56
MACD: Bullish
Short: 3.1% (4.7d)
Volatility: 19.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.81 | SL: $40.04 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +5.6%
PFE (Y, F, Z, S) $25.29 32.0M ▼ -0.75% (-0.19) ▲ +0.47% (-0.14) ▼ -1.98% (-0.51) ▲ +4.06% (+0.99) ▲ +16.39% (+3.56) ▲ +1.56% (+0.39) ▲ +1.19% (+0.30) ▼ -36.95%
$6,305
Day
$25.09$25.77
52W
$19.83$27.21
Bollinger Bands
$24.54$25.26$25.99
Width: 5.7% – Inside
Implied Move ±2.6%
$24.72$25.86
MACD: Bullish
Short: 2.5% (3.7d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.40 | SL: $24.49 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.3%
TRV (Y, F, Z, S) $279.73 549.5K ▼ -0.79% (-2.23) ▼ -2.79% (-5.46) ▼ -1.11% (-3.15) ▲ +3.87% (+10.42) ▲ +9.25% (+23.69) ▼ -3.56% (-10.33) ▲ +21.84% (+50.15) ▲ +54.23%
$15,423
Day
$278.89$282.68
52W
$226.54$295.68
Bollinger Bands
$280.12$288.75$297.38
Width: 6.0% – Below Lower
Implied Move ±2.1%
$274.72$284.75
MACD: Bearish
Short: 1.7% (3.0d)
Volatility: 14.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.99 | SL: $271.76 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +6.7%
⏸️ NCLH (Y, F, Z, S) $24.33 8.1M ▼ -0.79% (-0.20) ▲ +7.77% (+0.53) ▲ +18.42% (+3.78) ▲ +5.62% (+1.29) ▲ +41.24% (+7.10) ▲ +9.03% (+2.01) ▼ -5.05% (-1.30) ▲ +58.53%
$15,853
Day
$23.73$24.42
52W
$14.21$29.29
Bollinger Bands
$20.63$22.88$25.13
Width: 19.6% – Inside
Implied Move ±4.3%
$23.44$25.23
MACD: Bullish
Short: 11.6% (3.2d)
Volatility: 50.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $22.69 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +12.5%
⏸️ AZN (Y, F, Z, S) $93.87 5.0M ▼ -0.82% (-0.78) ▲ +2.91% (-1.09) ▲ +3.97% (+3.58) ▲ +11.08% (+9.36) ▲ +35.87% (+24.78) ▲ +2.11% (+1.94) ▲ +45.86% (+29.51) ▲ +42.72%
$14,272
Day
$94.31$95.18
52W
$60.82$96.51
Bollinger Bands
$89.18$92.30$95.42
Width: 6.8% – Inside
Implied Move ±3.0%
$91.52$96.22
MACD: Bullish
Short: 0.3% (2.0d)
Volatility: 20.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.51 | SL: $90.86 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +5.4%
⏸️ XLE (Y, F, Z, S) $46.28 18.7M ▼ -0.84% (-0.39) ▼ -1.30% (+0.64) ▲ +1.55% (+0.71) ▲ +8.07% (+3.45) ▲ +15.20% (+6.11) ▲ +3.51% (+1.57) ▲ +5.99% (+2.61) ▲ +14.06%
$11,406
Day
$46.13$46.80
52W
$36.32$47.32
Bollinger Bands
$42.97$44.98$47.00
Width: 9.0% – Inside
Implied Move ±2.5%
$45.30$47.26
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.80 | SL: $44.68 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
PYPL (Y, F, Z, S) $57.17 12.0M ▼ -0.84% (-0.49) ▼ -3.57% (-2.64) ▼ -7.32% (-4.51) ▼ -16.78% (-11.53) ▼ -12.29% (-8.01) ▼ -2.06% (-1.21) ▼ -31.77% (-26.62) ▼ -28.17%
$7,183
Day
$56.76$57.78
52W
$55.72$93.03
Bollinger Bands
$57.11$59.41$61.72
Width: 7.8% – Inside
Implied Move ±3.1%
$55.64$58.71
MACD: Bearish
Short: 4.7% (3.3d)
Volatility: 29.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.12 | SL: $54.94 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +33.3%
KSS (Y, F, Z, S) $20.36 2.6M ▼ -0.88% (-0.18) ▼ -4.82% (-1.75) ▼ -14.81% (-3.54) ▲ +31.80% (+4.91) ▲ +196.07% (+13.48) ▼ -0.24% (-0.05) ▲ +62.68% (+7.84) ▼ -9.94%
$9,006
Day
$19.28$20.39
52W
$5.88$25.09
Bollinger Bands
$19.76$21.65$23.53
Width: 17.4% – Inside
Implied Move ±7.2%
$19.12$21.60
MACD: Bearish
Short: 33.9% (8.2d)
Volatility: 103.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.10 | SL: $18.16 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +8.9%
⏸️ META (Y, F, Z, S) $647.28 5.5M ▼ -0.88% (-5.78) ▼ -1.75% (-13.34) ▼ -0.75% (-4.89) ▼ -9.49% (-67.83) ▲ +18.54% (+101.25) ▼ -1.94% (-12.81) ▲ +6.74% (+40.87) ▲ +376.78%
$47,678
Day
$645.43$653.97
52W
$478.72$795.06
Bollinger Bands
$641.47$656.40$671.33
Width: 4.5% – Inside
Implied Move ±2.8%
$631.93$662.64
MACD: Bearish
Short: 1.5% (3.0d)
Volatility: 33.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.06 | SL: $623.17 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +29.1%
⏸️ CCEP (Y, F, Z, S) $87.90 659.7K ▼ -0.94% (-0.83) ▲ +0.39% (+2.19) ▼ -1.37% (-1.22) ▲ +1.60% (+1.39) ▲ +2.67% (+2.28) ▼ -3.08% (-2.79) ▲ +22.34% (+16.05) ▲ +70.70%
$17,070
Day
$87.58$89.23
52W
$71.51$99.10
Bollinger Bands
$85.69$90.14$94.58
Width: 9.9% – Inside
Implied Move ±3.3%
$85.45$90.36
MACD: Bearish
Short: 4.2% (4.7d)
Volatility: 20.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.42 | SL: $85.06 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.1%
⏸️ GEHC (Y, F, Z, S) $86.46 723.7K ▼ -0.95% (-0.82) ▲ +1.70% (-0.24) ▲ +0.51% (+0.44) ▲ +20.45% (+14.68) ▲ +26.52% (+18.12) ▲ +5.45% (+4.47) ▲ +1.51% (+1.29) ▲ +32.34%
$13,234
Day
$85.34$86.74
52W
$57.54$94.63
Bollinger Bands
$80.52$84.14$87.76
Width: 8.6% – Inside
Implied Move ±3.9%
$83.61$89.30
MACD: Bullish
Short: 3.4% (4.8d)
Volatility: 27.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.89 | SL: $82.68 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.2%
PAYX (Y, F, Z, S) $112.69 820.6K ▼ -0.95% (-1.08) ▲ +2.93% (+1.47) ▼ -1.69% (-1.94) ▼ -10.71% (-13.51) ▼ -19.37% (-27.08) ▲ +0.45% (+0.51) ▼ -17.30% (-23.57) ▲ +2.97%
$10,297
Day
$112.39$113.99
52W
$107.80$158.49
Bollinger Bands
$109.35$113.41$117.48
Width: 7.2% – Inside
Implied Move ±3.3%
$109.52$115.86
MACD: Bullish
Short: 4.6% (6.0d)
Volatility: 22.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.05 | SL: $108.59 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +8.4%
⏸️ ARM (Y, F, Z, S) $110.68 3.4M ▼ -0.99% (-1.11) ▼ -4.67% (-4.85) ▼ -18.70% (-25.46) ▼ -35.63% (-61.26) ▼ -2.34% (-2.65) ▲ +1.26% (+1.38) ▼ -19.25% (-26.39) ▲ +74.06%
$17,406
Day
$109.25$111.17
52W
$80.00$183.16
Bollinger Bands
$104.14$114.69$125.25
Width: 18.4% – Inside
Implied Move ±4.7%
$106.23$115.14
MACD: Bullish
Short: 10.1% (3.1d)
Volatility: 37.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.66 | SL: $103.36 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +47.5%
CDNS (Y, F, Z, S) $324.06 613.0K ▼ -0.99% (-3.25) ▲ +7.58% (+9.42) ▼ -3.39% (-11.37) ▼ -2.46% (-8.17) ▲ +11.89% (+34.43) ▲ +3.67% (+11.48) ▲ +10.79% (+31.56) ▲ +92.82%
$19,282
Day
$321.02$328.51
52W
$221.56$376.45
Bollinger Bands
$305.98$316.91$327.84
Width: 6.9% – Inside
Implied Move ±3.5%
$314.36$333.76
MACD: Bullish
Short: 1.7% (2.5d)
Volatility: 27.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.27 | SL: $309.52 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +17.9%
TTWO (Y, F, Z, S) $248.19 592.0K ▼ -1.01% (-2.52) ▼ -3.54% (-6.16) ▲ +2.38% (+5.78) ▼ -3.31% (-8.49) ▲ +10.12% (+22.81) ▼ -3.06% (-7.84) ▲ +38.84% (+69.43) ▲ +137.98%
$23,798
Day
$245.74$251.21
52W
$177.93$264.79
Bollinger Bands
$239.94$250.57$261.19
Width: 8.5% – Inside
Implied Move ±2.7%
$242.41$253.97
MACD: Bearish
Short: 4.6% (6.9d)
Volatility: 25.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.82 | SL: $238.55 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +11.9%
⏸️ NXPI (Y, F, Z, S) $238.73 620.2K ▼ -1.01% (-2.42) ▲ +6.63% (-7.22) ▲ +2.97% (+6.90) ▲ +10.66% (+22.99) ▲ +25.04% (+47.81) ▲ +9.98% (+21.67) ▲ +17.59% (+35.71) ▲ +48.37%
$14,837
Day
$235.69$240.40
52W
$146.07$250.74
Bollinger Bands
$212.27$228.50$244.74
Width: 14.2% – Inside
Implied Move ±3.7%
$231.28$246.17
MACD: Bullish
Short: 3.5% (3.2d)
Volatility: 39.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.92 | SL: $224.88 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +9.5%
⏸️ CEG (Y, F, Z, S) $339.03 891.6K ▼ -1.02% (-3.49) ▼ -4.48% (-15.55) ▼ -10.45% (-39.57) ▼ -10.89% (-41.44) ▲ +52.60% (+116.87) ▼ -4.03% (-14.24) ▲ +22.09% (+61.35) ▲ +312.00%
$41,200
Day
$333.00$339.99
52W
$160.75$412.23
Bollinger Bands
$331.01$353.15$375.28
Width: 12.5% – Inside
Implied Move ±5.3%
$323.79$354.27
MACD: Bearish
Short: 2.3% (2.5d)
Volatility: 49.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.17 | SL: $312.68 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +20.2%
⏸️ TMUS (Y, F, Z, S) $198.51 1.9M ▼ -1.02% (-2.05) ▼ -1.17% (-0.09) ▲ +1.63% (+3.18) ▼ -11.36% (-25.44) ▼ -13.68% (-31.45) ▼ -2.23% (-4.53) ▼ -5.55% (-11.67) ▲ +37.07%
$13,707
Day
$198.26$200.77
52W
$194.01$273.15
Bollinger Bands
$194.22$199.12$204.02
Width: 4.9% – Inside
Implied Move ±3.4%
$192.84$204.18
MACD: Bullish
Short: 3.5% (4.3d)
Volatility: 21.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.22 | SL: $192.08 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +36.3%
T (Y, F, Z, S) $23.74 23.4M ▼ -1.04% (-0.25) ▼ -3.93% (-0.60) ▼ -2.30% (-0.56) ▼ -7.23% (-1.85) ▼ -9.60% (-2.52) ▼ -4.43% (-1.10) ▲ +13.60% (+2.84) ▲ +42.76%
$14,276
Day
$23.62$23.90
52W
$20.72$29.47
Bollinger Bands
$23.76$24.39$25.01
Width: 5.1% – Below Lower
Implied Move ±2.5%
$23.24$24.24
MACD: Bearish
Short: 1.6% (3.3d)
Volatility: 17.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.36 | SL: $23.02 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +25.6%
⏸️ XLF (Y, F, Z, S) $55.15 30.0M ▼ -1.05% (-0.58) ▼ -1.75% (-1.26) ▲ +0.85% (+0.47) ▲ +5.08% (+2.67) ▲ +16.01% (+7.61) ▲ +0.68% (+0.38) ▲ +17.32% (+8.14) ▲ +61.42%
$16,142
Day
$54.84$55.31
52W
$41.78$56.52
Bollinger Bands
$54.06$55.23$56.41
Width: 4.3% – Inside
Implied Move ±2.2%
$54.12$56.17
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.64 | SL: $53.86 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
PCAR (Y, F, Z, S) $117.55 1.2M ▼ -1.05% (-1.25) ▲ +4.10% (+0.47) ▲ +5.55% (+6.18) ▲ +28.12% (+25.80) ▲ +30.87% (+27.72) ▲ +7.34% (+8.04) ▲ +11.53% (+12.15) ▲ +94.44%
$19,444
Day
$116.74$118.27
52W
$82.75$119.21
Bollinger Bands
$106.94$112.78$118.61
Width: 10.4% – Inside
Implied Move ±2.4%
$115.13$119.97
MACD: Bullish
Short: 2.9% (4.9d)
Volatility: 26.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.24 | SL: $113.07 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.2%
⏸️ CRWD (Y, F, Z, S) $465.64 820.3K ▼ -1.06% (-4.97) ▲ +1.99% (+7.32) ▼ -10.05% (-52.01) ▼ -8.45% (-42.97) ▲ +9.59% (+40.76) ▼ -0.67% (-3.12) ▲ +36.37% (+124.18) ▲ +375.24%
$47,524
Day
$459.65$466.72
52W
$298.00$566.90
Bollinger Bands
$450.67$474.87$499.07
Width: 10.2% – Inside
Implied Move ±4.0%
$449.89$481.39
MACD: Bullish
Short: 3.1% (3.4d)
Volatility: 32.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.55 | SL: $440.53 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +19.1%
CHTR (Y, F, Z, S) $208.37 364.3K ▼ -1.06% (-2.22) ▼ -0.78% (-2.25) ▼ -1.74% (-3.69) ▼ -19.47% (-50.37) ▼ -44.24% (-165.28) ▼ -0.18% (-0.38) ▼ -38.32% (-129.47) ▼ -45.95%
$5,405
Day
$206.57$211.15
52W
$193.00$437.06
Bollinger Bands
$204.62$208.39$212.16
Width: 3.6% – Inside
Implied Move ±4.1%
$201.12$215.61
MACD: Bullish
Short: 24.8% (10.2d)
Volatility: 29.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.27 | SL: $197.82 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +45.8%
⏸️ MRK (Y, F, Z, S) $109.29 5.1M ▼ -1.13% (-1.24) ▲ +1.72% (+0.42) ▲ +11.32% (+11.11) ▲ +28.61% (+24.31) ▲ +35.87% (+28.85) ▲ +3.82% (+4.03) ▲ +12.29% (+11.96) ▲ +7.14%
$10,714
Day
$108.89$111.46
52W
$71.26$112.90
Bollinger Bands
$97.21$105.10$113.00
Width: 15.0% – Inside
Implied Move ±3.5%
$106.01$112.56
MACD: Bullish
Short: 1.7% (3.2d)
Volatility: 26.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.30 | SL: $104.68 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.7%
VRTX (Y, F, Z, S) $458.53 490.9K ▼ -1.15% (-5.33) ▲ +2.17% (-9.85) ▲ +2.83% (+12.60) ▲ +12.56% (+51.16) ▼ -7.15% (-35.31) ▲ +1.14% (+5.17) ▲ +10.92% (+45.16) ▲ +54.78%
$15,478
Day
$454.54$464.59
52W
$362.50$519.68
Bollinger Bands
$441.46$458.68$475.90
Width: 7.5% – Inside
Implied Move ±3.5%
$444.85$472.21
MACD: Bearish
Short: 1.9% (3.6d)
Volatility: 27.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.90 | SL: $438.73 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +9.1%
⏸️ CCL (Y, F, Z, S) $31.75 8.2M ▼ -1.20% (-0.39) ▲ +0.81% (-0.55) ▲ +14.03% (+3.91) ▲ +13.01% (+3.66) ▲ +70.67% (+13.15) ▲ +3.95% (+1.20) ▲ +32.88% (+7.86) ▲ +208.80%
$30,880
Day
$31.42$32.00
52W
$15.07$32.89
Bollinger Bands
$27.51$30.61$33.71
Width: 20.3% – Inside
Implied Move ±4.4%
$30.56$32.93
MACD: Bullish
Short: 4.0% (2.7d)
Volatility: 45.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.88 | SL: $29.99 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +17.8%
CURE (Y, F, Z, S) $115.05 39.1K ▼ -1.21% (-1.41) ▲ +2.83% (-3.21) ▲ +6.31% (+6.83) ▲ +31.17% (+27.34) ▲ +33.31% (+28.75) ▲ +3.13% (+3.49) ▲ +17.20% (+16.89) ▲ +7.81%
$10,781
Day
$113.59$116.31
52W
$65.57$123.80
Bollinger Bands
$106.42$113.35$120.27
Width: 12.2% – Inside
Implied Move ±3.0%
$112.16$117.94
MACD: Bullish
Short: N/A (N/A)
Volatility: 40.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.49 | SL: $108.06 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
ADBE (Y, F, Z, S) $329.63 1.5M ▼ -1.29% (-4.32) ▼ -0.58% (-6.36) ▼ -5.94% (-20.80) ▼ -2.86% (-9.69) ▼ -10.36% (-38.09) ▼ -5.82% (-20.36) ▼ -19.31% (-78.87) ▼ -4.33%
$9,567
Day
$323.50$330.67
52W
$311.59$465.70
Bollinger Bands
$327.42$346.79$366.16
Width: 11.2% – Inside
Implied Move ±3.4%
$320.24$339.02
MACD: Bearish
Short: 2.8% (3.6d)
Volatility: 29.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $7.70 | SL: $314.22 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +27.2%
UNH (Y, F, Z, S) $339.46 4.3M ▼ -1.31% (-4.52) ▼ -0.75% (-9.51) ▲ +0.81% (+2.73) ▼ -4.72% (-16.80) ▼ -17.27% (-70.86) ▲ +2.83% (+9.35) ▼ -35.72% (-188.67) ▼ -27.66%
$7,234
Day
$333.97$342.65
52W
$231.57$594.32
Bollinger Bands
$320.23$335.21$350.20
Width: 8.9% – Inside
Implied Move ±3.6%
$329.10$349.82
MACD: Bullish
Short: 1.6% (2.5d)
Volatility: 26.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.96 | SL: $323.53 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +16.0%
ADP (Y, F, Z, S) $262.52 516.6K ▼ -1.32% (-3.50) ▲ +2.02% (+1.40) ▼ -0.18% (-0.47) ▼ -7.08% (-20.00) ▼ -8.52% (-24.43) ▲ +2.06% (+5.29) ▼ -7.53% (-21.39) ▲ +14.82%
$11,482
Day
$261.97$266.03
52W
$245.59$324.50
Bollinger Bands
$253.49$260.72$267.96
Width: 5.5% – Inside
Implied Move ±2.2%
$257.59$267.45
MACD: Bullish
Short: 2.1% (4.5d)
Volatility: 20.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.13 | SL: $254.25 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +10.3%
⏸️ MAR (Y, F, Z, S) $323.73 530.6K ▼ -1.35% (-4.45) ▲ +4.08% (+1.88) ▲ +9.20% (+27.27) ▲ +23.26% (+61.10) ▲ +38.09% (+89.29) ▲ +4.35% (+13.49) ▲ +20.05% (+54.08) ▲ +108.53%
$20,853
Day
$319.01$325.15
52W
$203.87$331.09
Bollinger Bands
$299.91$313.99$328.07
Width: 9.0% – Inside
Implied Move ±2.5%
$316.77$330.70
MACD: Bullish
Short: 3.4% (5.9d)
Volatility: 26.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.73 | SL: $312.27 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -6.3%
XBI (Y, F, Z, S) $122.75 6.9M ▼ -1.40% (-1.75) ▲ +2.17% (+0.67) ▲ +0.11% (+0.14) ▲ +17.00% (+17.83) ▲ +53.53% (+42.80) ▲ +0.68% (+0.82) ▲ +38.24% (+33.96) ▲ +40.37%
$14,037
Day
$121.56$124.17
52W
$66.42$129.12
Bollinger Bands
$119.02$123.01$126.99
Width: 6.5% – Inside
Implied Move ±3.8%
$118.84$126.67
MACD: Bearish
Short: N/A (N/A)
Volatility: 24.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.80 | SL: $117.15 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
PDD (Y, F, Z, S) $118.86 7.7M ▼ -1.40% (-1.69) ▼ -0.22% (-3.80) ▲ +6.15% (+6.89) ▼ -6.81% (-8.69) ▲ +14.28% (+14.85) ▲ +4.82% (+5.47) ▲ +23.84% (+22.88) ▲ +27.18%
$12,718
Day
$117.97$121.98
52W
$87.11$139.41
Bollinger Bands
$104.03$114.25$124.47
Width: 17.9% – Inside
Implied Move ±3.5%
$115.35$122.37
MACD: Bullish
Short: 3.4% (4.0d)
Volatility: 29.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.44 | SL: $111.97 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +25.2%
⏸️ WFC (Y, F, Z, S) $94.58 9.3M ▼ -1.43% (-1.37) ▼ -1.87% (-1.81) ▲ +2.15% (+1.99) ▲ +20.47% (+16.07) ▲ +37.90% (+26.00) ▲ +1.48% (+1.38) ▲ +37.01% (+25.55) ▲ +138.84%
$23,884
Day
$93.89$95.54
52W
$57.46$97.76
Bollinger Bands
$91.39$94.23$97.08
Width: 6.0% – Inside
Implied Move ±5.1%
$90.50$98.66
MACD: Bearish
Short: 1.3% (4.1d)
Volatility: 19.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.62 | SL: $91.33 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +6.7%
ABT (Y, F, Z, S) $124.06 2.7M ▼ -1.48% (-1.86) ▼ -1.89% (-3.72) ▲ +0.63% (+0.78) ▼ -5.15% (-6.74) ▼ -2.86% (-3.65) ▼ -0.98% (-1.23) ▲ +11.68% (+12.97) ▲ +17.56%
$11,756
Day
$123.45$126.61
52W
$109.37$139.33
Bollinger Bands
$123.35$125.74$128.12
Width: 3.8% – Inside
Implied Move ±2.7%
$121.23$126.89
MACD: Bullish
Short: 0.9% (3.2d)
Volatility: 18.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.01 | SL: $120.05 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.7%
⏸️ OILU (Y, F, Z, S) $25.01 238.2K ▼ -1.50% (-0.38) ▼ -3.84% (+0.79) ▲ +0.04% (+0.01) ▲ +16.92% (+3.62) ▲ +27.28% (+5.36) ▲ +8.60% (+1.98) ▼ -22.78% (-7.38) ▼ -55.23%
$4,477
Day
$24.75$25.63
52W
$15.15$36.46
Bollinger Bands
$20.82$23.47$26.13
Width: 22.6% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 58.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.20 | SL: $22.61 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ WBD (Y, F, Z, S) $28.44 14.4M ▼ -1.54% (-0.45) ▼ -0.30% (-0.03) ▼ -3.55% (-1.05) ▲ +59.98% (+10.66) ▲ +231.13% (+19.85) ▼ -1.30% (-0.38) ▲ +189.06% (+18.60) ▲ +116.30%
$21,630
Day
$28.25$28.68
52W
$7.52$30.00
Bollinger Bands
$27.60$28.72$29.84
Width: 7.8% – Inside
Implied Move ±2.6%
$27.81$29.08
MACD: Bearish
Short: 4.8% (4.5d)
Volatility: 39.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $27.40 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.2%
⏸️ V (Y, F, Z, S) $344.33 6.9M ▼ -1.56% (-5.44) ▼ -2.68% (-13.23) ▼ -0.38% (-1.30) ▲ +0.50% (+1.71) ▲ +3.29% (+10.96) ▼ -1.82% (-6.38) ▲ +12.99% (+39.57) ▲ +57.50%
$15,750
Day
$337.32$346.51
52W
$297.39$374.11
Bollinger Bands
$342.32$350.70$359.09
Width: 4.8% – Inside
Implied Move ±2.4%
$337.31$351.35
MACD: Bearish
Short: 1.5% (4.9d)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.71 | SL: $332.90 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +15.3%
⏸️ UAL (Y, F, Z, S) $115.47 1.6M ▼ -1.58% (-1.85) ▲ +0.50% (-2.06) ▲ +6.53% (+7.08) ▲ +16.34% (+16.22) ▲ +69.31% (+47.27) ▲ +3.26% (+3.65) ▲ +10.28% (+10.76) ▲ +125.09%
$22,509
Day
$114.15$116.29
52W
$52.00$119.21
Bollinger Bands
$107.59$113.38$119.18
Width: 10.2% – Inside
Implied Move ±5.8%
$109.79$121.15
MACD: Bearish
Short: 5.4% (4.7d)
Volatility: 39.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.80 | SL: $109.86 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +13.3%
MELI (Y, F, Z, S) $2144.00 311.2K ▼ -1.58% (-34.41) ▼ -0.21% (-43.04) ▲ +6.15% (+124.19) ▼ -1.47% (-31.91) ▼ -3.68% (-81.85) ▲ +6.44% (+129.74) ▲ +23.22% (+404.00) ▲ +109.31%
$20,931
Day
$2122.57$2165.03
52W
$1723.90$2645.22
Bollinger Bands
$1862.20$2040.58$2218.97
Width: 17.5% – Inside
Implied Move ±1.7%
$2112.29$2175.71
MACD: Bullish
Short: 1.6% (1.9d)
Volatility: 41.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $58.87 | SL: $2026.26 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +31.7%
⏸️ ERX (Y, F, Z, S) $59.56 155.1K ▼ -1.63% (-0.99) ▼ -2.93% (+1.47) ▲ +2.05% (+1.20) ▲ +13.86% (+7.25) ▲ +24.09% (+11.56) ▲ +6.63% (+3.71) ▼ -1.15% (-0.69) ▼ -7.27%
$9,273
Day
$59.31$60.88
52W
$39.88$65.92
Bollinger Bands
$51.72$56.59$61.46
Width: 17.2% – Inside
Implied Move ±4.8%
$57.14$61.97
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.99 | SL: $55.58 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ TMO (Y, F, Z, S) $608.63 1.7M ▼ -1.65% (-10.23) ▼ -0.42% (-12.09) ▲ +5.21% (+30.16) ▲ +16.11% (+84.44) ▲ +43.85% (+185.53) ▲ +5.04% (+29.18) ▲ +9.95% (+55.07) ▲ +5.60%
$10,560
Day
$606.77$624.79
52W
$384.82$628.08
Bollinger Bands
$548.88$587.49$626.09
Width: 13.1% – Inside
Implied Move ±3.0%
$593.37$623.89
MACD: Bullish
Short: 1.4% (2.9d)
Volatility: 19.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.94 | SL: $584.75 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.0%
VZ (Y, F, Z, S) $39.78 18.9M ▼ -1.69% (-0.68) ▼ -1.13% (-0.52) ▼ -1.11% (-0.44) ▲ +0.06% (+0.03) ▼ -1.90% (-0.77) ▼ -2.34% (-0.95) ▲ +9.58% (+3.48) ▲ +14.62%
$11,462
Day
$39.51$40.06
52W
$10.60$45.09
Bollinger Bands
$39.72$40.41$41.10
Width: 3.4% – Inside
Implied Move ±2.3%
$38.99$40.56
MACD: Bearish
Short: 2.8% (4.6d)
Volatility: 19.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.61 | SL: $34.56 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +19.7%
🟠 ADI (Y, F, Z, S) $295.67 1.1M ▼ -1.75% (-5.26) ▲ +6.63% (+2.73) ▲ +4.34% (+12.28) ▲ +26.44% (+61.83) ▲ +53.78% (+103.41) ▲ +9.02% (+24.47) ▲ +41.14% (+86.18) ▲ +84.66%
$18,466
Day
$294.19$298.35
52W
$156.76$303.20
Bollinger Bands
$261.97$280.99$300.01
Width: 13.5% – Inside
Implied Move ±3.6%
$286.70$304.65
MACD: Bullish
Short: 2.2% (3.7d)
Volatility: 29.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $5.85 | SL: $283.97 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.4%
⏸️ MA (Y, F, Z, S) $565.22 2.1M ▼ -1.79% (-10.32) ▼ -0.44% (-14.25) ▲ +0.48% (+2.69) ▲ +1.22% (+6.82) ▲ +6.39% (+33.96) ▼ -0.84% (-4.80) ▲ +12.59% (+63.21) ▲ +51.44%
$15,144
Day
$555.89$567.56
52W
$462.92$600.08
Bollinger Bands
$560.62$572.28$583.94
Width: 4.1% – Inside
Implied Move ±3.1%
$550.42$580.02
MACD: Bearish
Short: 0.8% (2.7d)
Volatility: 19.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.32 | SL: $546.59 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.0%
⏸️ ROKU (Y, F, Z, S) $109.12 1.4M ▼ -1.84% (-2.04) ▼ -4.84% (-4.15) ▲ +2.66% (+2.82) ▲ +16.30% (+15.29) ▲ +66.07% (+43.42) ▲ +0.59% (+0.64) ▲ +42.35% (+32.46) ▲ +122.02%
$22,202
Day
$106.68$111.22
52W
$52.43$116.66
Bollinger Bands
$106.61$110.23$113.85
Width: 6.6% – Inside
Implied Move ±5.0%
$104.53$113.72
MACD: Bearish
Short: 6.3% (2.7d)
Volatility: 37.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.92 | SL: $101.28 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +12.2%
⏸️ BIIB (Y, F, Z, S) $184.16 444.3K ▼ -1.84% (-3.46) ▲ +5.46% (+1.55) ▲ +6.76% (+11.66) ▲ +27.28% (+39.47) ▲ +54.97% (+65.32) ▲ +4.65% (+8.17) ▲ +22.63% (+33.99) ▼ -36.07%
$6,393
Day
$182.73$188.00
52W
$110.04$190.20
Bollinger Bands
$167.17$177.50$187.84
Width: 11.6% – Inside
Implied Move ±3.5%
$178.64$189.69
MACD: Bullish
Short: 5.8% (5.0d)
Volatility: 26.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.12 | SL: $175.92 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.7%
BAC (Y, F, Z, S) $54.81 26.5M ▼ -1.85% (-1.03) ▼ -3.65% (-2.44) ▲ +0.47% (+0.25) ▲ +12.77% (+6.21) ▲ +40.42% (+15.78) ▼ -0.34% (-0.19) ▲ +24.47% (+10.78) ▲ +72.04%
$17,204
Day
$54.76$55.45
52W
$32.53$57.55
Bollinger Bands
$54.07$55.59$57.11
Width: 5.5% – Inside
Implied Move ±4.3%
$52.81$56.82
MACD: Bearish
Short: 1.6% (4.2d)
Volatility: 18.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.89 | SL: $53.03 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.3%
⏸️ DAL (Y, F, Z, S) $70.96 6.3M ▼ -1.87% (-1.35) ▼ -1.20% (-1.26) ▲ +0.56% (+0.40) ▲ +21.21% (+12.41) ▲ +72.28% (+29.77) ▲ +2.24% (+1.56) ▲ +10.30% (+6.63) ▲ +84.18%
$18,418
Day
$69.61$71.38
52W
$34.41$73.16
Bollinger Bands
$68.72$70.75$72.79
Width: 5.8% – Inside
Implied Move ±7.0%
$66.70$75.21
MACD: Bearish
Short: 3.8% (3.9d)
Volatility: 37.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.61 | SL: $67.74 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +11.8%
⏸️ FICO (Y, F, Z, S) $1633.91 109.6K ▼ -1.90% (-31.62) ▼ -1.18% (+33.95) ▼ -10.51% (-191.92) ▼ -0.97% (-16.08) ▼ -16.31% (-318.40) ▼ -3.35% (-56.71) ▼ -14.54% (-278.07) ▲ +169.81%
$26,981
Day
$1620.00$1684.88
52W
$1300.00$2217.60
Bollinger Bands
$1559.83$1711.63$1863.43
Width: 17.7% – Inside
Implied Move ±4.2%
$1575.58$1692.24
MACD: Bearish
Short: 5.9% (5.0d)
Volatility: 35.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $53.47 | SL: $1526.97 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +23.7%
SOXS (Y, F, Z, S) $2.32 186.2M ▼ -1.91% (-0.04) ▼ -12.31% (-0.07) ▼ -18.26% (-0.52) ▼ -44.27% (-1.84) ▼ -87.16% (-15.72) ▼ -26.04% (-0.82) ▼ -88.86% (-18.47) ▼ -99.08%
$92
Day
$2.31$2.44
52W
$2.31$51.85
Bollinger Bands
$2.16$2.94$3.72
Width: 53.0% – Inside
Implied Move ±11.7%
$2.09$2.54
MACD: Bearish
Short: N/A (N/A)
Volatility: 100.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.18 | SL: $1.96 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ JPM (Y, F, Z, S) $322.86 6.6M ▼ -1.92% (-6.33) ▼ -2.91% (-11.75) ▲ +2.19% (+6.91) ▲ +5.31% (+16.27) ▲ +34.45% (+82.73) ▲ +0.65% (+2.09) ▲ +34.92% (+83.56) ▲ +148.50%
$24,850
Day
$321.23$326.02
52W
$199.32$335.87
Bollinger Bands
$310.03$322.80$335.57
Width: 7.9% – Inside
Implied Move ±4.4%
$310.79$334.93
MACD: Bearish
Short: 0.9% (2.9d)
Volatility: 22.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.62 | SL: $311.62 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +4.7%
NRGU (Y, F, Z, S) $19.40 16.2K ▼ -2.08% (-0.41) ▼ -1.83% (+0.76) ▼ -3.83% (-0.77) ▲ +9.04% (+1.61) ▲ +41.13% (+5.65) ▲ +10.85% (+1.90) ▼ -25.74% (-6.72) ▼ -25.74%
$7,426
Day
$19.18$19.80
52W
$10.28$26.12
Bollinger Bands
$15.96$18.16$20.35
Width: 24.2% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.5%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.02 | SL: $17.35 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ BKNG (Y, F, Z, S) $5377.15 67.5K ▼ -2.09% (-114.96) ▲ +0.18% (+28.76) ▲ +1.85% (+97.47) ▲ +2.54% (+133.33) ▲ +11.73% (+564.56) ▲ +0.41% (+21.82) ▲ +13.71% (+648.39) ▲ +142.17%
$24,217
Day
$5360.82$5441.50
52W
$4074.35$5818.24
Bollinger Bands
$5295.61$5401.61$5507.60
Width: 3.9% – Inside
Implied Move ±3.3%
$5227.69$5526.61
MACD: Bearish
Short: 2.2% (4.7d)
Volatility: 27.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $94.57 | SL: $5188.02 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.0%
ARMG (Y, F, Z, S) $5.80 421.0K ▼ -2.11% (-0.12) ▼ -9.45% (-0.55) ▼ -35.63% (-3.21) ▼ -61.31% (-9.18) ▼ -25.43% (-1.98) ▲ +1.67% (+0.10) ▼ -61.16% (-9.13) ▼ -61.16%
$3,884
Day
$5.65$5.84
52W
$4.09$24.69
Bollinger Bands
$5.03$6.29$7.56
Width: 40.1% – Inside
Implied Move ±9.7%
$5.32$6.27
MACD: Bullish
Short: N/A (N/A)
Volatility: 73.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.38 | SL: $5.04 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
INTU (Y, F, Z, S) $633.15 598.9K ▼ -2.13% (-13.75) ▲ +0.08% (-12.86) ▼ -6.17% (-41.62) ▼ -3.26% (-21.32) ▲ +1.96% (+12.15) ▼ -4.24% (-28.05) ▲ +3.95% (+24.06) ▲ +62.77%
$16,277
Day
$628.64$642.96
52W
$529.06$810.72
Bollinger Bands
$628.45$658.78$689.11
Width: 9.2% – Inside
Implied Move ±3.6%
$613.61$652.69
MACD: Bearish
Short: 1.9% (3.1d)
Volatility: 25.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.93 | SL: $605.28 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +25.3%
🟠 MCHP (Y, F, Z, S) $73.61 2.2M ▼ -2.15% (-1.61) ▲ +9.76% (-1.26) ▲ +6.53% (+4.52) ▲ +15.34% (+9.79) ▲ +60.72% (+27.81) ▲ +15.51% (+9.89) ▲ +35.80% (+19.41) ▲ +5.24%
$10,524
Day
$73.25$75.32
52W
$33.33$76.06
Bollinger Bands
$59.41$67.57$75.73
Width: 24.2% – Inside
Implied Move ±4.4%
$70.87$76.34
MACD: Bullish
Short: 5.3% (3.0d)
Volatility: 49.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $2.32 | SL: $68.97 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +4.3%
⏸️ DIS (Y, F, Z, S) $112.97 5.2M ▼ -2.51% (-2.91) ▼ -0.96% (-1.60) ▲ +2.04% (+2.26) ▲ +3.14% (+3.44) ▲ +26.52% (+23.68) ▼ -0.70% (-0.80) ▲ +5.68% (+6.07) ▲ +15.85%
$11,585
Day
$112.66$114.94
52W
$79.22$123.85
Bollinger Bands
$109.88$112.98$116.07
Width: 5.5% – Inside
Implied Move ±3.1%
$109.97$115.97
MACD: Bearish
Short: 1.2% (2.6d)
Volatility: 25.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.03 | SL: $108.90 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.5%
⏸️ ISRG (Y, F, Z, S) $570.82 738.1K ▼ -2.63% (-15.42) ▲ +0.78% (-22.03) ▲ +4.29% (+23.46) ▲ +31.00% (+135.09) ▲ +10.93% (+56.23) ▲ +0.79% (+4.46) ▲ +5.76% (+31.07) ▲ +122.16%
$22,216
Day
$566.80$582.19
52W
$425.00$616.00
Bollinger Bands
$545.48$571.49$597.50
Width: 9.1% – Inside
Implied Move ±5.9%
$542.29$599.35
MACD: Bearish
Short: 2.0% (5.3d)
Volatility: 38.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.54 | SL: $549.74 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.6%
⏸️ RCL (Y, F, Z, S) $303.13 766.6K ▼ -2.69% (-8.37) ▲ +8.20% (+5.38) ▲ +8.75% (+24.38) ▼ -0.67% (-2.05) ▲ +44.34% (+93.12) ▲ +8.68% (+24.21) ▲ +35.12% (+78.78) ▲ +394.00%
$49,400
Day
$300.59$309.00
52W
$162.49$364.14
Bollinger Bands
$270.25$290.13$310.01
Width: 13.7% – Inside
Implied Move ±5.2%
$289.86$316.40
MACD: Bullish
Short: 4.9% (6.6d)
Volatility: 45.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.75 | SL: $285.63 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +8.4%
UNHG (Y, F, Z, S) $17.63 4.5M ▼ -2.70% (-0.49) ▼ -1.84% (-1.07) ▲ +0.36% (+0.06) ▼ -13.36% (-2.72) ▲ +27.80% (+3.84) ▲ +5.00% (+0.84) ▲ +27.80% (+3.84) ▲ +27.80%
$12,780
Day
$17.06$17.99
52W
$9.10$22.82
Bollinger Bands
$15.81$17.30$18.79
Width: 17.3% – Inside
Implied Move ±6.7%
$16.63$18.63
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.81 | SL: $16.01 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
INTC (Y, F, Z, S) $44.32 121.0M ▼ -2.71% (-1.23) ▲ +12.56% (+4.28) ▲ +12.16% (+4.81) ▲ +19.06% (+7.10) ▲ +121.03% (+24.27) ▲ +20.10% (+7.42) ▲ +130.81% (+25.12) ▲ +51.72%
$15,172
Day
$43.89$45.45
52W
$17.67$45.73
Bollinger Bands
$32.79$38.51$44.22
Width: 29.7% – Above Upper
Implied Move ±7.2%
$41.61$47.02
MACD: Bullish
Short: 2.7% (1.5d)
Volatility: 57.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.02 | SL: $40.27 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -13.6%
DJT (Y, F, Z, S) $14.01 2.4M ▼ -2.81% (-0.40) ▼ -2.68% (-0.31) ▲ +28.37% (+3.10) ▼ -15.43% (-2.55) ▼ -46.42% (-12.13) ▲ +5.78% (+0.77) ▼ -67.36% (-28.90) ▼ -16.88%
$8,312
Day
$13.91$14.50
52W
$10.18$43.46
Bollinger Bands
$10.18$13.37$16.56
Width: 47.7% – Inside
Implied Move ±7.1%
$13.16$14.85
MACD: Bullish
Short: 7.4% (1.2d)
Volatility: 104.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.95 | SL: $12.10 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
SMR (Y, F, Z, S) $19.89 18.7M ▼ -3.02% (-0.62) ▲ +5.91% (+0.32) ▼ -6.27% (-1.33) ▼ -55.82% (-25.13) ▲ +19.39% (+3.23) ▲ +40.36% (+5.72) ▲ +5.80% (+1.09) ▲ +83.48%
$18,348
Day
$19.52$20.43
52W
$11.08$57.42
Bollinger Bands
$12.98$17.05$21.11
Width: 47.7% – Inside
Implied Move ±12.2%
$17.83$21.95
MACD: Bullish
Short: 24.1% (1.2d)
Volatility: 109.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.44 | SL: $17.01 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +76.2%
⏸️ AEO (Y, F, Z, S) $25.99 9.4M ▼ -3.11% (-0.83) ▼ -2.78% (-2.08) ▲ +4.12% (+1.03) ▲ +70.72% (+10.76) ▲ +137.94% (+15.06) ▼ -1.01% (-0.27) ▲ +74.08% (+11.06) ▲ +78.99%
$17,899
Day
$23.88$26.25
52W
$9.04$28.33
Bollinger Bands
$25.51$26.79$28.07
Width: 9.5% – Inside
Implied Move ±9.9%
$23.79$28.18
MACD: Bearish
Short: 15.4% (3.0d)
Volatility: 50.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.20 | SL: $23.58 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -3.8%
⏸️ FAS (Y, F, Z, S) $170.91 752.6K ▼ -3.16% (-5.57) ▼ -5.42% (-12.55) ▲ +1.23% (+2.08) ▲ +11.54% (+17.69) ▲ +39.25% (+48.17) ▲ +1.53% (+2.58) ▲ +29.70% (+39.14) ▲ +128.33%
$22,833
Day
$168.03$172.45
52W
$85.28$184.40
Bollinger Bands
$162.64$172.86$183.09
Width: 11.8% – Inside
Implied Move ±7.2%
$160.46$181.35
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.00 | SL: $158.90 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
OPEN (Y, F, Z, S) $7.04 51.2M ▼ -3.43% (-0.25) ▲ +11.39% (+0.11) ▼ -0.14% (-0.01) ▼ -3.16% (-0.23) ▲ +821.47% (+6.28) ▲ +20.75% (+1.21) ▲ +410.14% (+5.66) ▲ +331.90%
$43,190
Day
$6.93$7.25
52W
$0.51$10.87
Bollinger Bands
$5.56$6.36$7.16
Width: 25.1% – Inside
Implied Move ±11.2%
$6.37$7.71
MACD: Bullish
Short: 13.7% (1.7d)
Volatility: 106.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $6.09 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: -57.6%
⏸️ C (Y, F, Z, S) $117.14 12.4M ▼ -3.45% (-4.18) ▼ -5.00% (-5.36) ▲ +4.83% (+5.40) ▲ +22.62% (+21.61) ▲ +74.72% (+50.10) ▲ +0.39% (+0.45) ▲ +65.44% (+46.33) ▲ +166.12%
$26,612
Day
$116.67$118.74
52W
$54.39$124.17
Bollinger Bands
$109.79$117.57$125.36
Width: 13.2% – Inside
Implied Move ±5.8%
$111.39$122.89
MACD: Bearish
Short: 1.6% (2.6d)
Volatility: 23.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.68 | SL: $111.78 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.1%
OKLO (Y, F, Z, S) $101.64 8.8M ▼ -3.48% (-3.67) ▲ +13.77% (+6.04) ▼ -1.32% (-1.36) ▼ -40.56% (-69.37) ▲ +328.14% (+77.90) ▲ +41.64% (+29.88) ▲ +344.23% (+78.76) ▲ +914.37%
$101,437
Day
$100.37$105.89
52W
$17.42$193.84
Bollinger Bands
$64.77$84.80$104.84
Width: 47.3% – Inside
Implied Move ±12.5%
$90.84$112.44
MACD: Bullish
Short: 13.3% (1.5d)
Volatility: 107.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.66 | SL: $88.33 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +14.0%
⏸️ ASTS (Y, F, Z, S) $94.18 7.8M ▼ -3.57% (-3.49) ▲ +3.59% (-3.31) ▲ +11.13% (+9.43) ▲ +4.07% (+3.68) ▲ +296.40% (+70.42) ▲ +29.68% (+21.55) ▲ +347.01% (+73.11) ▲ +1667.07%
$176,707
Day
$93.51$101.29
52W
$17.50$102.79
Bollinger Bands
$58.20$79.87$101.55
Width: 54.3% – Inside
Implied Move ±11.9%
$84.63$103.74
MACD: Bullish
Short: 17.9% (2.1d)
Volatility: 114.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.30 | SL: $75.58 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -22.1%
⏸️ REGN (Y, F, Z, S) $768.09 570.6K ▼ -3.57% (-28.46) ▲ +0.64% (-8.45) ▲ +2.85% (+21.29) ▲ +37.89% (+211.06) ▲ +28.00% (+168.00) ▼ -0.49% (-3.78) ▲ +7.73% (+55.14) ▲ +8.09%
$10,809
Day
$765.08$811.09
52W
$475.17$821.11
Bollinger Bands
$735.14$773.01$810.89
Width: 9.8% – Inside
Implied Move ±6.2%
$727.35$808.83
MACD: Bearish
Short: 2.8% (4.0d)
Volatility: 38.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $19.39 | SL: $729.30 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.4%
QCOM (Y, F, Z, S) $171.10 5.0M ▼ -3.76% (-6.68) ▼ -2.96% (-11.35) ▼ -5.61% (-10.18) ▲ +6.30% (+10.14) ▲ +17.12% (+25.00) ▲ +0.03% (+0.04) ▲ +11.32% (+17.41) ▲ +50.63%
$15,063
Day
$171.11$175.88
52W
$118.79$204.90
Bollinger Bands
$169.15$175.74$182.33
Width: 7.5% – Inside
Implied Move ±5.5%
$163.14$179.05
MACD: Bearish
Short: 3.2% (4.5d)
Volatility: 37.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.36 | SL: $162.37 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.5%
⏸️ BKR (Y, F, Z, S) $48.08 3.8M ▼ -3.78% (-1.89) ▼ -2.02% (-1.30) ▲ +1.31% (+0.62) ▲ +6.20% (+2.81) ▲ +34.07% (+12.22) ▲ +5.58% (+2.54) ▲ +9.54% (+4.19) ▲ +63.84%
$16,384
Day
$47.99$50.16
52W
$33.06$51.12
Bollinger Bands
$42.95$46.71$50.48
Width: 16.1% – Inside
Implied Move ±6.3%
$45.52$50.64
MACD: Bullish
Short: 4.6% (5.3d)
Volatility: 30.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.25 | SL: $45.57 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.5%
BNKU (Y, F, Z, S) $35.64 26.4K ▼ -3.88% (-1.44) ▼ -7.26% (-3.25) ▲ +4.43% (+1.51) ▲ +40.49% (+10.27) ▲ +164.01% (+22.14) ▲ +5.17% (+1.75) ▲ +53.59% (+12.44) ▲ +53.59%
$15,359
Day
$35.38$36.38
52W
$8.51$39.33
Bollinger Bands
$31.61$35.35$39.08
Width: 21.1% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 49.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $32.36 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AXP (Y, F, Z, S) $359.82 4.4M ▼ -4.20% (-15.79) ▼ -5.26% (-23.74) ▼ -6.31% (-24.22) ▲ +11.61% (+37.42) ▲ +36.87% (+96.93) ▼ -2.52% (-9.31) ▲ +22.43% (+65.93) ▲ +140.79%
$24,079
Day
$355.51$361.96
52W
$218.83$386.63
Bollinger Bands
$365.62$377.06$388.50
Width: 6.1% – Below Lower
Implied Move ±5.2%
$343.79$375.85
MACD: Bearish
Short: 1.8% (4.8d)
Volatility: 27.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.56 | SL: $344.69 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +3.6%
LABU (Y, F, Z, S) $160.42 664.7K ▼ -4.36% (-7.31) ▲ +5.52% (+1.11) ▼ -2.00% (-3.27) ▲ +49.38% (+53.03) ▲ +194.53% (+105.95) ▲ +0.65% (+1.03) ▲ +87.66% (+74.94) ▼ -1.00%
$9,900
Day
$155.96$167.15
52W
$32.22$186.24
Bollinger Bands
$148.46$163.75$179.04
Width: 18.7% – Inside
Implied Move ±11.2%
$145.12$175.72
MACD: Bearish
Short: N/A (N/A)
Volatility: 72.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.06 | SL: $138.30 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ INSM (Y, F, Z, S) $166.97 1.3M ▼ -5.11% (-9.00) ▼ -4.70% (-8.10) ▼ -14.48% (-28.27) ▲ +1.85% (+3.03) ▲ +139.59% (+97.28) ▼ -4.06% (-7.07) ▲ +142.23% (+98.04) ▲ +764.68%
$86,468
Day
$165.28$175.12
52W
$60.40$212.75
Bollinger Bands
$158.58$179.17$199.75
Width: 23.0% – Inside
Implied Move ±7.5%
$156.38$177.56
MACD: Bearish
Short: 4.6% (3.9d)
Volatility: 56.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.01 | SL: $154.94 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +29.2%
⏸️ ON (Y, F, Z, S) $58.93 4.9M ▼ -5.20% (-3.23) ▲ +0.41% (-2.83) ▲ +5.29% (+2.96) ▲ +17.60% (+8.82) ▲ +48.70% (+19.30) ▲ +8.83% (+4.78) ▲ +5.48% (+3.06) ▼ -9.24%
$9,076
Day
$58.66$61.97
52W
$31.04$63.63
Bollinger Bands
$50.76$56.65$62.54
Width: 20.8% – Inside
Implied Move ±8.1%
$54.89$62.97
MACD: Bullish
Short: 16.8% (5.0d)
Volatility: 44.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.95 | SL: $55.03 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +1.8%
⏸️ AFRM (Y, F, Z, S) $77.03 8.6M ▼ -5.83% (-4.77) ▼ -4.67% (-5.32) ▲ +11.59% (+8.00) ▲ +5.26% (+3.85) ▲ +56.92% (+27.94) ▲ +3.49% (+2.60) ▲ +40.85% (+22.34) ▲ +531.39%
$63,139
Day
$75.25$84.65
52W
$30.90$100.00
Bollinger Bands
$67.01$76.17$85.33
Width: 24.0% – Inside
Implied Move ±8.0%
$71.77$82.29
MACD: Bullish
Short: 6.3% (5.4d)
Volatility: 63.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.39 | SL: $70.26 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +20.1%
DVLT (Y, F, Z, S) $0.86 340.2M ▼ -7.07% (-0.06) ▼ -40.63% (-0.54) ▼ -40.63% (-0.59) ▼ -49.71% (-0.85) ▲ +4.27% (+0.04) ▲ +31.54% (+0.21) ▼ -49.11% (-0.82) ▼ -99.94%
$6
Day
$0.85$1.03
52W
$0.25$4.10
Bollinger Bands
$0.46$1.02$1.58
Width: 110.0% – Inside
MACD: Bullish
Short: 11.0% (0.2d)
Volatility: 271.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $0.35 | R:R: 2.0:1 | Pos: 0.0%
Buy
Upside: +367.8%
🟠 TREE (Y, F, Z, S) $58.25 184.4K ▼ -7.41% (-4.66) ▲ +6.98% (+4.09) ▲ +4.13% (+2.31) ▲ +6.53% (+3.57) ▲ +13.02% (+6.71) ▲ +9.72% (+5.16) ▲ +58.42% (+21.48) ▲ +101.77%
$20,177
Day
$57.21$62.50
52W
$33.50$77.35
Bollinger Bands
$48.32$53.84$59.37
Width: 20.5% – Inside
Implied Move ±9.4%
$53.58$62.92
MACD: Bullish
Short: 6.2% (4.0d)
Volatility: 58.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $2.71 | SL: $52.84 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +39.6%
ALNY (Y, F, Z, S) $365.75 1.4M ▼ -8.17% (-32.54) ▼ -8.06% (-40.65) ▼ -11.36% (-46.88) ▼ -21.34% (-99.20) ▲ +45.39% (+114.19) ▼ -8.02% (-31.90) ▲ +41.62% (+107.48) ▲ +59.13%
$15,913
Day
$353.52$378.61
52W
$205.87$495.55
Bollinger Bands
$377.70$398.02$418.34
Width: 10.2% – Below Lower
Implied Move ±10.6%
$332.92$398.58
MACD: Bearish
Short: 4.2% (4.2d)
Volatility: 40.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $15.86 | SL: $334.02 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +33.9%
DUST (Y, F, Z, S) $5.85 45.7M ▼ -8.36% (-0.53) ▼ -16.60% (-0.60) ▼ -22.75% (-1.72) ▼ -40.86% (-4.04) ▼ -79.90% (-23.24) ▼ -21.42% (-1.59) ▼ -90.33% (-54.59) ▼ -94.25%
$575
Day
$5.76$6.02
52W
$5.76$61.33
Bollinger Bands
$5.95$7.08$8.20
Width: 31.9% – Below Lower
Implied Move ±11.6%
$5.27$6.42
MACD: Bearish
Short: N/A (N/A)
Volatility: 91.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.52 | SL: $4.81 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
SIDU (Y, F, Z, S) $3.46 41.1M ▼ -13.59% (-0.55) ▼ -12.50% (-1.48) ▲ +193.64% (+2.28) ▲ +168.60% (+2.17) ▲ +116.56% (+1.86) ▲ +10.35% (+0.32) ▲ +46.82% (+1.11) ▼ -97.18%
$282
Day
$3.37$4.03
52W
$0.63$5.39
Bollinger Bands
$-0.21$2.60$5.41
Width: 216.5% – Inside
MACD: Bullish
Short: 14.7% (0.0d)
Volatility: 293.1%
Opt Dir: Neutral
Bias: Up
🚀 99%
Confidence: HOLD
ATR: $1.04 | SL: $1.38 | R:R: 2.0:1 | Pos: 0.0%
Strong Sell
Upside: +188.6%

CRWG (Y, F, Z, S) $4.14

▲ +23.07% (+0.78)
5D: ▲ +33.82% (+0.97)
1M: ▼ -5.74% (-0.25)
6M: ▼ -74.43% (-12.04)
YTD: ▲ +52.58% (+1.43)
1Y: ▼ -74.43% (-12.04)
Volume: 76.6M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 190.0%
BB: Above Upper (55.4%)
MACD: -0.275 | -0.467 (Bullish)
MA: 50d: $4.32 | 200d: $nan
P/C Vol Ratio: 0.19
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $3.25 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $4.14
Current
Stop Loss: $3.25
-21.5%
Target: $5.91
+43.0%
Risk/Reward: 21.5% / 43.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$3.15$4.21
52W
$2.27$18.40
Bollinger Bands
$2.29$3.17$4.04
Width: 55.4% – Above Upper
Implied Move ±20.3%
$3.42$4.85

BABX (Y, F, Z, S) $46.14

▲ +22.06% (+8.34)
5D: ▲ +13.12% (+8.20)
1M: ▲ +10.97% (+4.56)
6M: ▲ +63.91% (+17.99)
YTD: ▲ +28.02% (+10.10)
1Y: ▲ +219.09% (+31.68)
Volume: 1.8M
52W: $14.29 - $66.00
AUM: 162.17M
Volatility: 87.7%
BB: Above Upper (24.4%)
MACD: -0.386 | -1.186 (Bullish)
MA: 50d: $41.87 | 200d: $35.53
P/C Vol Ratio: 0.81
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.66 | Stop Loss: $40.83 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $46.14
Current
Stop Loss: $40.83
-11.5%
Target: $56.76
+23.0%
Risk/Reward: 11.5% / 23.0% (1:2)
ML Predictions
Day
$41.00$46.15
52W
$14.29$66.00
Bollinger Bands
$33.77$38.46$43.16
Width: 24.4% – Above Upper
Implied Move ±1.6%
$45.50$46.78

CRWV (Y, F, Z, S) $89.57

▲ +11.77% (+9.43)
5D: ▲ +16.54% (+11.63)
1M: ▲ +2.51% (+2.19)
6M: ▲ +115.62% (+48.03)
YTD: ▲ +25.08% (+17.96)
1Y: ▲ +123.92% (+49.57)
Volume: 43.1M
52W: $33.51 - $187.00
Market Cap: 44.63B
Volatility: 94.8%
BB: Above Upper (30.5%)
MACD: -0.904 | -2.665 (Bullish)
MA: 50d: $84.38 | 200d: $nan
P/C Vol Ratio: 0.93
Opt Dir: Bearish   Short: 19.3% (2.3d)
P/E: -378.52
EPS: -1.66
1y Target Est: $122.30
Upside %: +36.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $5.41 | Stop Loss: $78.76 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $89.57
Current
Stop Loss: $78.76
-12.1%
Target: $111.19
+24.1%
Risk/Reward: 12.1% / 24.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$77.81$90.45
52W
$33.51$187.00
Bollinger Bands
$65.03$76.73$88.42
Width: 30.5% – Above Upper
Implied Move ±12.8%
$79.79$99.35

SEDG (Y, F, Z, S) $36.25

▲ +10.22% (+3.36)
5D: ▲ +15.97% (+5.48)
1M: ▲ +13.21% (+4.23)
6M: ▲ +188.62% (+23.69)
YTD: ▲ +25.65% (+7.40)
1Y: ▲ +150.70% (+21.79)
Volume: 2.3M
52W: $11.00 - $48.60
Market Cap: 2.17B
Volatility: 99.2%
BB: Above Upper (23.6%)
MACD: +0.044 | -0.704 (Bullish)
MA: 50d: $33.21 | 200d: $27.20
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 23.8% (4.4d)
P/E: 104.75
EPS: -9.63
1y Target Est: $33.13
Upside %: -8.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $2.03 | Stop Loss: $32.19 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $36.25
Current
Stop Loss: $32.19
-11.2%
Target: $44.38
+22.4%
Risk/Reward: 11.2% / 22.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$32.59$36.86
52W
$11.00$48.60
Bollinger Bands
$26.76$30.35$33.94
Width: 23.6% – Above Upper
Implied Move ±20.7%
$29.88$42.63

NBIS (Y, F, Z, S) $107.28

▲ +9.54% (+9.35)
5D: ▲ +15.56% (+7.04)
1M: ▲ +13.78% (+13.00)
6M: ▲ +338.22% (+82.80)
YTD: ▲ +28.16% (+23.57)
1Y: ▲ +200.33% (+71.56)
Volume: 13.7M
52W: $18.31 - $141.10
Market Cap: 27.01B
Volatility: 91.0%
BB: Above Upper (35.2%)
MACD: +1.590 | -0.760 (Bullish)
MA: 50d: $95.69 | 200d: $69.81
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 15.2% (3.3d)
P/E: -46.95
EPS: -0.19
1y Target Est: $151.50
Upside %: +41.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $6.01 | Stop Loss: $95.25 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $107.28
Current
Stop Loss: $95.25
-11.2%
Target: $131.33
+22.4%
Risk/Reward: 11.2% / 22.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$96.55$107.99
52W
$18.31$141.10
Bollinger Bands
$73.82$89.57$105.32
Width: 35.2% – Above Upper
Implied Move ±10.8%
$97.44$117.12

JNUG (Y, F, Z, S) $256.61

▲ +8.95% (+21.09)
5D: ▲ +17.03% (+20.68)
1M: ▲ +26.03% (+53.01)
6M: ▲ +282.04% (+189.44)
YTD: ▲ +24.24% (+50.07)
1Y: ▲ +579.03% (+218.82)
Volume: 259.5K
52W: $37.30 - $260.29
AUM: 576.37M
Volatility: 98.2%
BB: Above Upper (30.7%)
MACD: +15.553 | +14.080 (Bullish)
MA: 50d: $181.96 | 200d: $118.08
P/C Vol Ratio: 0.70
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.37
EPS: 9.04
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $18.25 | Stop Loss: $220.11 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $256.61
Current
Stop Loss: $220.11
-14.2%
Target: $329.61
+28.4%
Risk/Reward: 14.2% / 28.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$247.69$260.29
52W
$37.30$260.29
Bollinger Bands
$185.13$218.73$252.32
Width: 30.7% – Above Upper
Implied Move ±32.1%
$186.64$326.58

AMC (Y, F, Z, S) $1.76

▲ +7.62% (+0.12)
5D: ▲ +15.36% (+0.25)
1M: ▼ -18.29% (-0.40)
6M: ▼ -34.87% (-0.95)
YTD: ▲ +13.14% (+0.21)
1Y: ▼ -49.72% (-1.75)
Volume: 51.6M
52W: $1.44 - $4.08
Market Cap: 905.35M
Volatility: 57.7%
BB: Inside (39.4%)
MACD: -0.155 | -0.181 (Bullish)
MA: 50d: $2.08 | 200d: $2.73
P/C Vol Ratio: 0.10
Opt Dir: Bearish   Short: 9.9% (1.5d)
P/E: -3.07
EPS: -1.47
1y Target Est: $3.01
Upside %: +70.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.11 | Stop Loss: $1.55 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.76
Current
Stop Loss: $1.55
-12.3%
Target: $2.20
+24.6%
Risk/Reward: 12.3% / 24.6% (1:2)
ML Predictions
Day
$1.57$1.78
52W
$1.44$4.08
Bollinger Bands
$1.36$1.70$2.03
Width: 39.4% – Inside
Implied Move ±26.1%
$1.37$2.16

ALAB (Y, F, Z, S) $174.54

▲ +7.33% (+11.93)
5D: ▲ +4.44% (+13.53)
1M: ▲ +0.48% (+0.84)
6M: ▲ +164.01% (+108.43)
YTD: ▲ +4.91% (+8.18)
1Y: ▲ +37.22% (+47.35)
Volume: 2.2M
52W: $47.12 - $262.90
Market Cap: 29.48B
Volatility: 85.0%
BB: Inside (28.2%)
MACD: +2.002 | +1.827 (Bullish)
MA: 50d: $160.60 | 200d: $137.40
P/C Vol Ratio: 1.44
Opt Dir: Bearish   Short: 9.8% (2.8d)
P/E: 143.06
EPS: 1.22
1y Target Est: $197.26
Upside %: +13.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $11.67 | Stop Loss: $151.19 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $174.54
Current
Stop Loss: $151.19
-13.4%
Target: $221.22
+26.7%
Risk/Reward: 13.4% / 26.7% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (28d)
Day
$160.25$175.20
52W
$47.12$262.90
Bollinger Bands
$139.18$162.06$184.95
Width: 28.2% – Inside
Implied Move ±10.0%
$159.76$189.31

DXCM (Y, F, Z, S) $71.91

▲ +6.69% (+4.51)
5D: ▲ +6.30% (+2.02)
1M: ▲ +4.31% (+2.97)
6M: ▲ +0.35% (+0.25)
YTD: ▲ +8.35% (+5.54)
1Y: ▼ -9.93% (-7.93)
Volume: 10.4M
52W: $54.11 - $93.25
Market Cap: 28.20B
Volatility: 45.6%
BB: Above Upper (9.4%)
MACD: +1.280 | +1.072 (Bullish)
MA: 50d: $63.97 | 200d: $73.75
P/C Vol Ratio: 5.16
Opt Dir: Bearish   Short: 4.3% (3.4d)
P/E: 39.95
EPS: 1.80
1y Target Est: $85.35
Upside %: +18.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $2.07 | Stop Loss: $67.77 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $71.91
Current
Stop Loss: $67.77
-5.8%
Target: $80.19
+11.5%
Risk/Reward: 5.8% / 11.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
💥 Earnings: Consider straddle - earnings volatility (30d)
Day
$65.96$72.50
52W
$54.11$93.25
Bollinger Bands
$64.27$67.44$70.62
Width: 9.4% – Above Upper
Implied Move ±9.1%
$66.36$77.46

ORCX (Y, F, Z, S) $19.05

▲ +6.63% (+1.18)
5D: ▲ +13.30% (+2.05)
1M: ▲ +4.13% (+0.75)
6M: ▲ +59.11% (+7.07)
YTD: ▲ +10.53% (+1.82)
1Y: ▼ -7.37% (-1.51)
Volume: 12.5M
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 102.0%
BB: Inside (24.8%)
MACD: -1.106 | -1.630 (Bullish)
MA: 50d: $21.18 | 200d: $26.51
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 30.04
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.02 | Stop Loss: $17.01 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.05
Current
Stop Loss: $17.01
-10.7%
Target: $23.11
+21.4%
Risk/Reward: 10.7% / 21.4% (1:2)
ML Predictions
Day
$17.57$19.29
52W
$9.05$60.53
Bollinger Bands
$14.85$16.96$19.06
Width: 24.8% – Inside
Implied Move ±13.1%
$16.92$21.17

ORCU (Y, F, Z, S) $20.38

▲ +6.59% (+1.26)
5D: ▲ +13.10% (+2.31)
1M: ▲ +4.09% (+0.80)
6M: ▼ -21.95% (-5.73)
YTD: ▲ +10.58% (+1.95)
1Y: ▼ -21.95% (-5.73)
Volume: 232.7K
52W: $15.42 - $27.57
AUM: 29.07M
Volatility: 110.8%
BB: Inside (24.8%)
MACD: -0.714 | -1.068 (Bullish)
MA: 50d: $nan | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 46.23
EPS: 0.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $18.23 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $20.38
Current
Stop Loss: $18.23
-10.5%
Target: $24.67
+21.1%
Risk/Reward: 10.5% / 21.1% (1:2)
ML Predictions
Day
$18.86$20.64
52W
$15.42$27.57
Bollinger Bands
$15.89$18.15$20.40
Width: 24.8% – Inside

KOSS (Y, F, Z, S) $4.65

▲ +6.41% (+0.28)
5D: ▲ +3.79% (+0.37)
1M: ▼ -1.48% (-0.07)
6M: ▲ +0.43% (+0.02)
YTD: ▲ +12.32% (+0.51)
1Y: ▼ -33.95% (-2.39)
Volume: 30.4K
52W: $4.00 - $8.59
Market Cap: 43.97M
Volatility: 57.7%
BB: Inside (12.6%)
MACD: -0.077 | -0.110 (Bullish)
MA: 50d: $4.62 | 200d: $5.14
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.5% (1.3d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.24 | Stop Loss: $4.16 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.65
Current
Stop Loss: $4.16
-10.5%
Target: $5.63
+21.1%
Risk/Reward: 10.5% / 21.1% (1:2)
ML Predictions
Day
$4.34$4.68
52W
$4.00$8.59
Bollinger Bands
$4.13$4.41$4.69
Width: 12.6% – Inside

MP (Y, F, Z, S) $65.71

▲ +5.98% (+3.71)
5D: ▲ +12.09% (+5.89)
1M: ▲ +9.50% (+5.70)
6M: ▲ +169.19% (+41.30)
YTD: ▲ +30.07% (+15.19)
1Y: ▲ +236.46% (+46.18)
Volume: 8.2M
52W: $18.64 - $100.25
Market Cap: 11.65B
Volatility: 77.3%
BB: Above Upper (31.3%)
MACD: +1.008 | -0.547 (Bullish)
MA: 50d: $57.89 | 200d: $50.84
P/C Vol Ratio: 0.70
Opt Dir: Bearish   Short: 14.9% (3.2d)
P/E: 98.61
EPS: -0.70
1y Target Est: $79.14
Upside %: +20.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.05 | Stop Loss: $59.60 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $65.71
Current
Stop Loss: $59.60
-9.3%
Target: $77.92
+18.6%
Risk/Reward: 9.3% / 18.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$62.23$67.00
52W
$18.64$100.25
Bollinger Bands
$47.04$55.77$64.50
Width: 31.3% – Above Upper
Implied Move ±1.9%
$64.67$66.75

AMDL (Y, F, Z, S) $14.62

▲ +5.21% (+0.72)
5D: ▼ -11.53% (-0.89)
1M: ▼ -13.32% (-2.25)
6M: ▲ +251.53% (+10.46)
YTD: ▼ -5.96% (-0.93)
1Y: ▲ +104.24% (+7.46)
Volume: 15.8M
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 104.0%
BB: Inside (23.5%)
MACD: -0.562 | -0.517 (Bearish)
MA: 50d: $17.36 | 200d: $11.47
P/C Vol Ratio: 2.04
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.00 | Stop Loss: $12.63 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $14.62
Current
Stop Loss: $12.63
-13.6%
Target: $18.61
+27.2%
Risk/Reward: 13.6% / 27.2% (1:2)
ML Predictions
Day
$13.45$14.80
52W
$2.77$25.86
Bollinger Bands
$13.41$15.20$16.98
Width: 23.5% – Inside
Implied Move ±9.6%
$13.43$15.82

SATS (Y, F, Z, S) $125.94

▲ +4.95% (+5.94)
5D: ▲ +13.80% (+9.89)
1M: ▲ +20.65% (+21.56)
6M: ▲ +458.27% (+103.39)
YTD: ▲ +15.86% (+17.25)
1Y: ▲ +446.87% (+102.91)
Volume: 4.9M
52W: $14.90 - $128.31
Market Cap: 36.26B
Volatility: 49.6%
BB: Above Upper (22.9%)
MACD: +8.684 | +8.178 (Bullish)
MA: 50d: $89.04 | 200d: $51.81
P/C Vol Ratio: 2.66
Opt Dir: Bearish   Short: 20.5% (5.2d)
P/E: -37.41
EPS: -45.02
1y Target Est: $122.86
Upside %: -2.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.89 | Stop Loss: $116.16 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $125.94
Current
Stop Loss: $116.16
-7.8%
Target: $145.51
+15.5%
Risk/Reward: 7.8% / 15.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$121.52$128.31
52W
$14.90$128.31
Bollinger Bands
$96.99$109.55$122.10
Width: 22.9% – Above Upper
Implied Move ±18.2%
$106.48$145.41

WDC (Y, F, Z, S) $210.37

▲ +4.94% (+9.90)
5D: ▲ +11.97% (-9.01)
1M: ▲ +12.37% (+23.17)
6M: ▲ +417.83% (+169.74)
YTD: ▲ +22.11% (+38.10)
1Y: ▲ +350.47% (+163.67)
Volume: 3.6M
52W: $28.72 - $221.23
Market Cap: 72.11B
Volatility: 78.2%
BB: Inside (29.6%)
MACD: +10.257 | +8.545 (Bullish)
MA: 50d: $169.68 | 200d: $96.90
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 10.4% (3.6d)
P/E: 29.63
EPS: 7.10
1y Target Est: $191.88
Upside %: -8.8%
Div: $0.50 (0.25%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $13.40 | Stop Loss: $183.57 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $210.37
Current
Stop Loss: $183.57
-12.7%
Target: $263.96
+25.5%
Risk/Reward: 12.7% / 25.5% (1:2)
ML Predictions
Day
$193.50$211.44
52W
$28.72$221.23
Bollinger Bands
$156.85$184.14$211.42
Width: 29.6% – Inside
Implied Move ±8.6%
$195.01$225.72

ENPH (Y, F, Z, S) $36.94

▲ +4.88% (+1.72)
5D: ▲ +8.65% (+2.19)
1M: ▲ +11.91% (+3.93)
6M: ▼ -21.12% (-9.89)
YTD: ▲ +15.26% (+4.89)
1Y: ▼ -44.76% (-29.93)
Volume: 3.5M
52W: $25.78 - $70.78
Market Cap: 4.83B
Volatility: 59.4%
BB: Above Upper (17.5%)
MACD: +1.174 | +0.848 (Bullish)
MA: 50d: $31.11 | 200d: $38.72
P/C Vol Ratio: 1.64
Opt Dir: Strong Bearish   Short: 32.5% (6.1d)
P/E: 25.30
EPS: 1.46
1y Target Est: $38.45
Upside %: +4.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.51 | Stop Loss: $33.91 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $36.94
Current
Stop Loss: $33.91
-8.2%
Target: $43.00
+16.4%
Risk/Reward: 8.2% / 16.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$34.95$37.65
52W
$25.78$70.78
Bollinger Bands
$30.43$33.35$36.27
Width: 17.5% – Above Upper
Implied Move ±7.8%
$34.49$39.39

ALB (Y, F, Z, S) $169.09

▲ +4.83% (+7.80)
5D: ▲ +15.71% (+10.94)
1M: ▲ +26.01% (+34.90)
6M: ▲ +197.29% (+112.21)
YTD: ▲ +19.55% (+27.65)
1Y: ▲ +88.61% (+79.44)
Volume: 2.0M
52W: $48.70 - $169.62
Market Cap: 19.90B
Volatility: 59.4%
BB: Above Upper (28.7%)
MACD: +9.837 | +8.566 (Bullish)
MA: 50d: $127.61 | 200d: $85.40
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: 12.5% (3.3d)
P/E: 122.27
EPS: -1.60
1y Target Est: $137.45
Upside %: -18.7%
Div: $1.62 (1.0%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $6.52 | Stop Loss: $156.04 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $169.09
Current
Stop Loss: $156.04
-7.7%
Target: $195.18
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$164.50$169.62
52W
$48.70$169.62
Bollinger Bands
$125.63$146.71$167.79
Width: 28.7% – Above Upper
Implied Move ±7.8%
$157.86$180.31

RKLX (Y, F, Z, S) $60.33

▲ +4.71% (+2.71)
5D: ▲ +21.81% (+0.94)
1M: ▲ +69.62% (+24.76)
6M: ▲ +699.22% (+52.78)
YTD: ▲ +51.62% (+20.54)
1Y: ▲ +1043.81% (+55.06)
Volume: 973.2K
52W: $3.32 - $64.49
AUM: 145.89M
Volatility: 185.3%
BB: Inside (102.4%)
MACD: +7.886 | +6.451 (Bullish)
MA: 50d: $31.52 | 200d: $22.91
P/C Vol Ratio: 1.24
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.99 | Stop Loss: $44.35 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $60.33
Current
Stop Loss: $44.35
-26.5%
Target: $92.30
+53.0%
Risk/Reward: 26.5% / 53.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$55.66$62.92
52W
$3.32$64.49
Bollinger Bands
$21.47$43.98$66.49
Width: 102.4% – Inside
Implied Move ±24.4%
$47.84$72.82

TARK (Y, F, Z, S) $54.96

▲ +4.59% (+2.41)
5D: ▲ +2.19% (+0.20)
1M: ▼ -0.95% (-0.52)
6M: ▲ +125.25% (+30.56)
YTD: ▲ +13.20% (+6.41)
1Y: ▲ +61.89% (+21.01)
Volume: 13.5K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 72.1%
BB: Inside (14.3%)
MACD: -0.011 | -0.414 (Bullish)
MA: 50d: $53.06 | 200d: $46.04
P/C Vol Ratio: 1.29
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.99 | Stop Loss: $50.98 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $54.96
Current
Stop Loss: $50.98
-7.2%
Target: $62.91
+14.5%
Risk/Reward: 7.2% / 14.5% (1:2)
ML Predictions
Day
$53.41$55.35
52W
$14.37$74.00
Bollinger Bands
$48.50$52.23$55.96
Width: 14.3% – Inside
Implied Move ±18.3%
$46.42$63.49

BB (Y, F, Z, S) $4.01

▲ +4.47% (+0.17)
5D: ▲ +3.40% (+0.09)
1M: ▼ -7.77% (-0.34)
6M: ▲ +18.69% (+0.63)
YTD: ▲ +5.85% (+0.22)
1Y: ▲ +1.82% (+0.07)
Volume: 6.5M
52W: $2.80 - $6.24
Market Cap: 2.37B
Volatility: 42.3%
BB: Inside (19.8%)
MACD: -0.097 | -0.110 (Bullish)
MA: 50d: $4.22 | 200d: $4.04
P/C Vol Ratio: 0.11
Opt Dir: Bearish   Short: 3.6% (2.7d)
P/E: 100.30
EPS: 0.04
1y Target Est: $4.84
Upside %: +20.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.13 | Stop Loss: $3.75 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $4.01
Current
Stop Loss: $3.75
-6.6%
Target: $4.54
+13.3%
Risk/Reward: 6.6% / 13.3% (1:2)
ML Predictions
Day
$3.79$4.03
52W
$2.80$6.24
Bollinger Bands
$3.60$3.99$4.39
Width: 19.8% – Inside
Implied Move ±5.7%
$3.82$4.21

AVL (Y, F, Z, S) $45.42

▲ +4.44% (+1.93)
5D: ▲ +4.78% (+2.09)
1M: ▼ -27.57% (-17.29)
6M: ▲ +180.37% (+29.22)
YTD: ▲ +3.02% (+1.33)
1Y: ▲ +69.36% (+18.60)
Volume: 281.4K
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 97.0%
BB: Inside (18.9%)
MACD: -1.872 | -2.014 (Bullish)
MA: 50d: $49.05 | 200d: $36.51
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 60.49
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.57 | Stop Loss: $40.28 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $45.42
Current
Stop Loss: $40.28
-11.3%
Target: $55.70
+22.6%
Risk/Reward: 11.3% / 22.6% (1:2)
ML Predictions
Day
$42.58$45.42
52W
$8.83$65.16
Bollinger Bands
$39.51$43.63$47.75
Width: 18.9% – Inside
Implied Move ±14.5%
$39.81$51.03

STX (Y, F, Z, S) $317.26

▲ +4.36% (+13.25)
5D: ▲ +9.46% (-13.16)
1M: ▲ +3.33% (+10.22)
6M: ▲ +287.90% (+235.47)
YTD: ▲ +15.20% (+41.87)
1Y: ▲ +263.68% (+230.02)
Volume: 1.4M
52W: $62.49 - $332.00
Market Cap: 69.12B
Volatility: 78.4%
BB: Inside (19.3%)
MACD: +8.990 | +7.447 (Bullish)
MA: 50d: $277.75 | 200d: $180.80
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: 7.2% (4.3d)
P/E: 40.78
EPS: 7.78
1y Target Est: $303.82
Upside %: -4.2%
Div: $2.96 (0.97%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $17.80 | Stop Loss: $281.66 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $317.26
Current
Stop Loss: $281.66
-11.2%
Target: $388.45
+22.4%
Risk/Reward: 11.2% / 22.4% (1:2)
ML Predictions
Day
$298.09$318.39
52W
$62.49$332.00
Bollinger Bands
$262.85$290.85$318.86
Width: 19.3% – Inside
Implied Move ±10.4%
$289.16$345.36

BOEU (Y, F, Z, S) $46.23

▲ +4.28% (+1.90)
5D: ▲ +9.57% (+3.59)
1M: ▲ +40.64% (+13.36)
6M: ▲ +57.45% (+16.87)
YTD: ▲ +20.75% (+7.94)
1Y: ▲ +67.35% (+18.60)
Volume: 55.3K
52W: $26.15 - $51.82
AUM: 28.72M
Volatility: 70.9%
BB: Above Upper (35.1%)
MACD: +2.709 | +2.099 (Bullish)
MA: 50d: $34.58 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.60 | Stop Loss: $43.03 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $46.23
Current
Stop Loss: $43.03
-6.9%
Target: $52.61
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$44.28$46.23
52W
$26.15$51.82
Bollinger Bands
$32.23$39.10$45.96
Width: 35.1% – Above Upper

EDC (Y, F, Z, S) $64.28

▲ +4.11% (+2.54)
5D: ▲ +5.57% (+1.95)
1M: ▲ +20.94% (+11.13)
6M: ▲ +125.89% (+35.82)
YTD: ▲ +17.82% (+9.72)
1Y: ▲ +148.23% (+38.38)
Volume: 68.8K
52W: $19.88 - $64.32
AUM: 121.63M
Volatility: 40.1%
BB: Inside (34.6%)
MACD: +2.773 | +1.826 (Bullish)
MA: 50d: $53.87 | 200d: $43.18
P/C Vol Ratio: 1.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.82
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $61.18 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $64.28
Current
Stop Loss: $61.18
-4.8%
Target: $70.48
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$62.03$64.32
52W
$19.88$64.32
Bollinger Bands
$45.94$55.56$65.18
Width: 34.6% – Inside
Implied Move ±8.3%
$59.72$68.84

VRT (Y, F, Z, S) $170.18

▲ +4.04% (+6.60)
5D: ▼ -2.16% (-4.76)
1M: ▼ -4.74% (-8.48)
6M: ▲ +95.92% (+83.32)
YTD: ▲ +5.05% (+8.18)
1Y: ▲ +37.43% (+46.35)
Volume: 2.6M
52W: $53.55 - $202.37
Market Cap: 65.07B
Volatility: 57.6%
BB: Inside (15.9%)
MACD: -0.854 | -1.264 (Bullish)
MA: 50d: $172.60 | 200d: $135.39
P/C Vol Ratio: 3.76
Opt Dir: Strong Bearish   Short: 2.7% (2.0d)
P/E: 64.22
EPS: 2.65
1y Target Est: $197.91
Upside %: +16.3%
Div: $0.25 (0.15%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.31 | Stop Loss: $155.57 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $170.18
Current
Stop Loss: $155.57
-8.6%
Target: $199.42
+17.2%
Risk/Reward: 8.6% / 17.2% (1:2)
ML Predictions
Day
$164.16$171.33
52W
$53.55$202.37
Bollinger Bands
$151.75$164.86$177.97
Width: 15.9% – Inside
Implied Move ±6.8%
$160.41$179.96

TEM (Y, F, Z, S) $68.90

▲ +3.97% (+2.63)
5D: ▲ +6.50% (-0.64)
1M: ▼ -6.71% (-4.96)
6M: ▲ +30.25% (+16.00)
YTD: ▲ +16.69% (+9.85)
1Y: ▲ +113.06% (+36.56)
Volume: 15.1M
52W: $31.36 - $104.32
Market Cap: 12.26B
Volatility: 58.5%
BB: Inside (20.6%)
MACD: -1.307 | -2.341 (Bullish)
MA: 50d: $71.14 | 200d: $68.31
P/C Vol Ratio: 1.20
Opt Dir: Bearish   Short: 13.7% (4.1d)
P/E: -146.60
EPS: -0.29
1y Target Est: $87.92
Upside %: +27.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $3.31 | Stop Loss: $62.29 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $68.90
Current
Stop Loss: $62.29
-9.6%
Target: $82.14
+19.2%
Risk/Reward: 9.6% / 19.2% (1:2)
ML Predictions
Day
$68.32$76.33
52W
$31.36$104.32
Bollinger Bands
$58.63$65.35$72.08
Width: 20.6% – Inside
Implied Move ±8.3%
$64.03$73.78

WMT (Y, F, Z, S) $118.65

▲ +3.60% (+4.12)
5D: ▲ +5.27% (+4.32)
1M: ▲ +2.92% (+3.37)
6M: ▲ +25.63% (+24.21)
YTD: ▲ +6.50% (+7.24)
1Y: ▲ +30.88% (+27.99)
Volume: 32.9M
52W: $79.27 - $118.82
Market Cap: 946.02B
Volatility: 22.7%
BB: Above Upper (7.3%)
MACD: +1.235 | +1.096 (Bullish)
MA: 50d: $109.39 | 200d: $100.71
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 0.7% (3.4d)
P/E: 41.49
EPS: 2.86
1y Target Est: $122.23
Upside %: +3.0%
Div: $0.94 (0.82%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $2.05 | Stop Loss: $114.56 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $118.65
Current
Stop Loss: $114.56
-3.4%
Target: $126.84
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$116.41$118.82
52W
$79.27$118.82
Bollinger Bands
$109.59$113.76$117.94
Width: 7.3% – Above Upper
Implied Move ±4.2%
$114.46$122.85

BYND (Y, F, Z, S) $1.01

▲ +3.59% (+0.03)
5D: ▲ +13.48% (+0.08)
1M: ▼ -14.41% (-0.17)
6M: ▼ -60.24% (-1.53)
YTD: ▲ +23.17% (+0.19)
1Y: ▼ -72.18% (-2.62)
Volume: 27.0M
52W: $0.50 - $7.69
Market Cap: 458.11M
Volatility: 430.5%
BB: Inside (36.7%)
MACD: -0.055 | -0.077 (Bullish)
MA: 50d: $1.10 | 200d: $2.37
P/C Vol Ratio: 0.18
Opt Dir: Bearish   Short: 27.4% (1.9d)
P/E: -2.13
EPS: -3.17
1y Target Est: $1.61
Upside %: +59.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $0.83 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $1.01
Current
Stop Loss: $0.83
-18.1%
Target: $1.37
+36.1%
Risk/Reward: 18.1% / 36.1% (1:2)
ML Predictions
Day
$0.95$1.02
52W
$0.50$7.69
Bollinger Bands
$0.80$0.98$1.16
Width: 36.7% – Inside
Implied Move ±12.9%
$0.90$1.12

LAYS (Y, F, Z, S) $44.14

▲ +3.38% (+1.45)
5D: ▼ -6.74% (-1.64)
1M: ▼ -4.51% (-2.09)
6M: ▲ +208.84% (+29.85)
YTD: ▼ -3.58% (-1.64)
1Y: ▲ +171.52% (+27.88)
Volume: 2.8K
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 78.7%
BB: Inside (21.5%)
MACD: -0.644 | -0.580 (Bearish)
MA: 50d: $48.27 | 200d: $34.65
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.95 | Stop Loss: $40.24 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $44.14
Current
Stop Loss: $40.24
-8.8%
Target: $51.95
+17.7%
Risk/Reward: 8.8% / 17.7% (1:2)
ML Predictions
Day
$43.28$44.14
52W
$10.70$67.45
Bollinger Bands
$39.79$44.57$49.36
Width: 21.5% – Inside

ORCL (Y, F, Z, S) $205.23

▲ +3.38% (+6.71)
5D: ▲ +6.84% (+11.99)
1M: ▲ +3.48% (+6.90)
6M: ▲ +49.16% (+67.64)
YTD: ▲ +5.57% (+10.83)
1Y: ▲ +34.69% (+52.85)
Volume: 16.4M
52W: $117.67 - $344.21
Market Cap: 589.65B
Volatility: 50.8%
BB: Inside (13.4%)
MACD: -3.935 | -6.334 (Bullish)
MA: 50d: $210.41 | 200d: $215.75
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 1.7% (1.8d)
P/E: 38.58
EPS: 5.32
1y Target Est: $291.61
Upside %: +42.1%
Div: $2.00 (1.01%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $5.83 | Stop Loss: $193.57 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $205.23
Current
Stop Loss: $193.57
-5.7%
Target: $228.54
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$197.01$206.59
52W
$117.67$344.21
Bollinger Bands
$179.55$192.49$205.43
Width: 13.4% – Inside
Implied Move ±5.4%
$195.79$214.67

DFEN (Y, F, Z, S) $83.55

▲ +3.31% (+2.68)
5D: ▲ +11.89% (+5.04)
1M: ▲ +41.23% (+24.39)
6M: ▲ +212.77% (+56.84)
YTD: ▲ +30.79% (+19.67)
1Y: ▲ +231.06% (+58.31)
Volume: 459.4K
52W: $15.97 - $83.98
AUM: 341.89M
Volatility: 63.2%
BB: Inside (45.5%)
MACD: +5.467 | +3.915 (Bullish)
MA: 50d: $61.93 | 200d: $49.86
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 45.20
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.12 | Stop Loss: $75.31 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $83.55
Current
Stop Loss: $75.31
-9.9%
Target: $100.03
+19.7%
Risk/Reward: 9.9% / 19.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$81.51$83.80
52W
$15.97$83.98
Bollinger Bands
$52.74$68.25$83.77
Width: 45.5% – Inside
Implied Move ±1.7%
$82.33$84.77

NAIL (Y, F, Z, S) $68.67

▲ +3.17% (+2.11)
5D: ▲ +30.38% (+14.85)
1M: ▲ +13.47% (+8.15)
6M: ▲ +33.49% (+17.23)
YTD: ▲ +38.39% (+19.05)
1Y: ▼ -14.19% (-11.35)
Volume: 1.7M
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 84.9%
BB: Above Upper (37.8%)
MACD: +0.810 | -0.978 (Bullish)
MA: 50d: $56.05 | 200d: $61.03
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.76
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.89 | Stop Loss: $60.90 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $68.67
Current
Stop Loss: $60.90
-11.3%
Target: $84.22
+22.6%
Risk/Reward: 11.3% / 22.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$64.50$69.80
52W
$39.62$103.95
Bollinger Bands
$44.67$55.09$65.51
Width: 37.8% – Above Upper
Implied Move ±25.7%
$53.67$83.67

TSLL (Y, F, Z, S) $19.10

▲ +2.85% (+0.53)
5D: ▼ -0.62% (+1.45)
1M: ▼ -0.29% (-0.06)
6M: ▲ +91.27% (+9.11)
YTD: ▼ -0.05% (-0.01)
1Y: ▼ -25.41% (-6.51)
Volume: 93.0M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 87.2%
BB: Inside (36.3%)
MACD: -0.318 | -0.001 (Bearish)
MA: 50d: $19.06 | 200d: $14.58
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 58.67
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.28 | Stop Loss: $16.54 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $19.10
Current
Stop Loss: $16.54
-13.4%
Target: $24.21
+26.8%
Risk/Reward: 13.4% / 26.8% (1:2)
ML Predictions
Day
$17.98$19.34
52W
$6.01$30.05
Bollinger Bands
$16.58$20.26$23.94
Width: 36.3% – Inside
Implied Move ±7.6%
$17.87$20.33

CRDO (Y, F, Z, S) $154.68

▲ +2.83% (+4.26)
5D: ▲ +10.30% (+21.73)
1M: ▲ +0.14% (+0.21)
6M: ▲ +254.12% (+111.00)
YTD: ▲ +7.50% (+10.79)
1Y: ▲ +124.04% (+85.64)
Volume: 1.8M
52W: $29.09 - $213.80
Market Cap: 27.94B
Volatility: 83.8%
BB: Inside (15.3%)
MACD: -2.589 | -3.778 (Bullish)
MA: 50d: $155.30 | 200d: $112.09
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: 4.1% (1.2d)
P/E: 133.34
EPS: 1.16
1y Target Est: $211.60
Upside %: +36.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $9.18 | Stop Loss: $136.32 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $154.68
Current
Stop Loss: $136.32
-11.9%
Target: $191.41
+23.7%
Risk/Reward: 11.9% / 23.7% (1:2)
ML Predictions
Day
$147.36$155.07
52W
$29.09$213.80
Bollinger Bands
$132.93$143.97$155.01
Width: 15.3% – Inside
Implied Move ±9.1%
$142.72$166.64

GEV (Y, F, Z, S) $640.00

▲ +2.81% (+17.50)
5D: ▼ -6.00% (-46.33)
1M: ▼ -9.05% (-63.68)
6M: ▲ +72.12% (+268.17)
YTD: ▼ -2.00% (-13.09)
1Y: ▲ +74.89% (+274.05)
Volume: 1.6M
52W: $251.66 - $730.46
Market Cap: 174.22B
Volatility: 58.5%
BB: Inside (12.6%)
MACD: +5.520 | +12.122 (Bearish)
MA: 50d: $618.04 | 200d: $544.77
P/C Vol Ratio: 1.30
Opt Dir: Strong Bearish   Short: 2.6% (3.1d)
P/E: 103.90
EPS: 6.16
1y Target Est: $754.06
Upside %: +17.8%
Div: $1.25 (0.2%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $20.10 | Stop Loss: $599.81 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $640.00
Current
Stop Loss: $599.81
-6.3%
Target: $720.39
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$617.11$644.72
52W
$251.66$730.46
Bollinger Bands
$617.21$658.75$700.29
Width: 12.6% – Inside
Implied Move ±5.1%
$612.31$667.69

PWR (Y, F, Z, S) $434.37

▲ +2.79% (+11.80)
5D: ▼ -0.33% (-3.85)
1M: ▼ -6.94% (-32.42)
6M: ▲ +51.29% (+147.25)
YTD: ▲ +2.94% (+12.42)
1Y: ▲ +38.39% (+120.50)
Volume: 313.8K
52W: $226.91 - $473.87
Market Cap: 64.77B
Volatility: 37.0%
BB: Inside (7.5%)
MACD: -3.782 | -3.564 (Bearish)
MA: 50d: $441.48 | 200d: $383.24
P/C Vol Ratio: 2.14
Opt Dir: Strong Bearish   Short: 3.5% (5.9d)
P/E: 64.26
EPS: 6.76
1y Target Est: $477.69
Upside %: +10.0%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.78 | Stop Loss: $410.81 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $434.37
Current
Stop Loss: $410.81
-5.4%
Target: $481.50
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$418.91$434.37
52W
$226.91$473.87
Bollinger Bands
$414.47$430.52$446.56
Width: 7.5% – Inside
Implied Move ±6.2%
$411.41$457.34

TSM (Y, F, Z, S) $332.61

▲ +2.77% (+8.98)
5D: ▲ +3.21% (+5.18)
1M: ▲ +9.11% (+27.76)
6M: ▲ +103.38% (+169.07)
YTD: ▲ +9.45% (+28.72)
1Y: ▲ +67.41% (+133.93)
Volume: 8.8M
52W: $132.98 - $333.08
Market Cap: 1.73T
Volatility: 29.1%
BB: Inside (21.3%)
MACD: +9.246 | +6.549 (Bullish)
MA: 50d: $295.96 | 200d: $242.26
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: 0.5% (2.3d)
P/E: 34.50
EPS: 9.64
1y Target Est: $360.37
Upside %: +8.3%
Div: $3.37 (1.04%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $8.16 | Stop Loss: $316.30 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $332.61
Current
Stop Loss: $316.30
-4.9%
Target: $365.24
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
📈 Earnings: Consider calls - momentum into earnings (2d)
Day
$321.06$332.75
52W
$132.98$333.08
Bollinger Bands
$271.36$303.79$336.21
Width: 21.3% – Inside
Implied Move ±5.7%
$316.41$348.81

AMD (Y, F, Z, S) $208.41

▲ +2.58% (+5.24)
5D: ▼ -5.73% (-5.94)
1M: ▼ -5.88% (-13.02)
6M: ▲ +115.63% (+111.76)
YTD: ▼ -2.68% (-5.75)
1Y: ▲ +77.64% (+91.09)
Volume: 15.4M
52W: $76.48 - $267.08
Market Cap: 339.30B
Volatility: 52.2%
BB: Inside (12.0%)
MACD: -2.735 | -2.216 (Bearish)
MA: 50d: $222.86 | 200d: $166.25
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: 2.2% (1.4d)
P/E: 109.12
EPS: 1.91
1y Target Est: $285.12
Upside %: +36.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $7.03 | Stop Loss: $194.35 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $208.41
Current
Stop Loss: $194.35
-6.7%
Target: $236.53
+13.5%
Risk/Reward: 6.7% / 13.5% (1:2)
ML Predictions
Day
$199.80$209.88
52W
$76.48$267.08
Bollinger Bands
$198.77$211.51$224.26
Width: 12.0% – Inside
Implied Move ±5.0%
$199.55$217.27

CMCSA (Y, F, Z, S) $29.09

▲ +2.56% (+0.72)
5D: ▲ +3.43% (+1.67)
1M: ▲ +12.48% (+3.23)
6M: ▼ -6.60% (-2.06)
YTD: ▲ +3.86% (+1.08)
1Y: ▼ -12.35% (-4.10)
Volume: 39.9M
52W: $24.13 - $34.97
Market Cap: 114.67B
Volatility: 28.5%
BB: Inside (10.8%)
MACD: +0.555 | +0.494 (Bullish)
MA: 50d: $26.42 | 200d: $29.84
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: 1.5% (1.9d)
P/E: 4.83
EPS: 6.02
1y Target Est: $33.77
Upside %: +16.1%
Div: $1.32 (4.65%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.63 | Stop Loss: $27.83 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $29.09
Current
Stop Loss: $27.83
-4.3%
Target: $31.62
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$28.48$29.32
52W
$24.13$34.97
Bollinger Bands
$26.30$27.79$29.29
Width: 10.8% – Inside
Implied Move ±4.8%
$27.91$30.28

CONL (Y, F, Z, S) $16.83

▲ +2.48% (+0.41)
5D: ▼ -8.80% (-0.99)
1M: ▼ -20.29% (-4.28)
6M: ▼ -12.41% (-2.38)
YTD: ▲ +14.86% (+2.18)
1Y: ▼ -52.44% (-18.55)
Volume: 13.5M
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 119.7%
BB: Inside (31.4%)
MACD: -1.402 | -1.802 (Bullish)
MA: 50d: $21.40 | 200d: $30.20
P/C Vol Ratio: 1.49
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.33 | Stop Loss: $14.17 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.83
Current
Stop Loss: $14.17
-15.8%
Target: $22.13
+31.5%
Risk/Reward: 15.8% / 31.5% (1:2)
ML Predictions
Day
$16.04$17.31
52W
$9.21$72.35
Bollinger Bands
$14.39$17.08$19.76
Width: 31.4% – Inside
Implied Move ±11.7%
$15.16$18.49

RKLB (Y, F, Z, S) $86.83

▲ +2.34% (+1.99)
5D: ▲ +11.13% (+0.81)
1M: ▲ +36.68% (+23.31)
6M: ▲ +288.00% (+64.45)
YTD: ▲ +24.48% (+17.07)
1Y: ▲ +263.17% (+62.92)
Volume: 17.6M
52W: $14.71 - $89.87
Market Cap: 46.36B
Volatility: 92.7%
BB: Inside (58.4%)
MACD: +8.013 | +6.976 (Bullish)
MA: 50d: $58.44 | 200d: $43.62
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 8.7% (1.5d)
P/E: -743.89
EPS: -0.38
1y Target Est: $69.66
Upside %: -19.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.39 | Stop Loss: $74.06 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $86.83
Current
Stop Loss: $74.06
-14.7%
Target: $112.38
+29.4%
Risk/Reward: 14.7% / 29.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$83.42$88.84
52W
$14.71$89.87
Bollinger Bands
$51.26$72.43$93.60
Width: 58.4% – Inside
Implied Move ±10.0%
$79.48$94.19

APP (Y, F, Z, S) $662.39

▲ +2.27% (+14.67)
5D: ▲ +4.66% (+45.15)
1M: ▼ -7.61% (-54.59)
6M: ▲ +139.28% (+385.56)
YTD: ▼ -1.70% (-11.43)
1Y: ▲ +109.83% (+346.71)
Volume: 3.3M
52W: $200.50 - $745.61
Market Cap: 224.33B
Volatility: 55.4%
BB: Inside (23.1%)
MACD: -3.009 | +5.107 (Bearish)
MA: 50d: $637.69 | 200d: $475.84
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 5.2% (4.7d)
P/E: 78.12
EPS: 8.49
1y Target Est: $740.54
Upside %: +11.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $31.45 | Stop Loss: $599.49 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $662.39
Current
Stop Loss: $599.49
-9.5%
Target: $788.20
+19.0%
Risk/Reward: 9.5% / 19.0% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (29d)
Day
$624.79$663.20
52W
$200.50$745.61
Bollinger Bands
$596.93$674.75$752.57
Width: 23.1% – Inside
Implied Move ±11.6%
$597.36$727.43

USD (Y, F, Z, S) $56.42

▲ +2.24% (+1.24)
5D: ▲ +3.17% (+0.65)
1M: ▲ +1.42% (+0.79)
6M: ▲ +185.84% (+36.69)
YTD: ▲ +7.46% (+3.92)
1Y: ▲ +76.77% (+24.51)
Volume: 463.2K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 64.9%
BB: Inside (23.5%)
MACD: +0.807 | +0.456 (Bullish)
MA: 50d: $53.55 | 200d: $40.76
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 48.54
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.26 | Stop Loss: $51.90 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $56.42
Current
Stop Loss: $51.90
-8.0%
Target: $65.47
+16.0%
Risk/Reward: 8.0% / 16.0% (1:2)
ML Predictions
Day
$54.23$56.43
52W
$12.51$64.79
Bollinger Bands
$46.40$52.57$58.73
Width: 23.5% – Inside
Implied Move ±6.9%
$53.10$59.75

NVDL (Y, F, Z, S) $88.09

▲ +2.23% (+1.92)
5D: ▼ -1.45% (-0.55)
1M: ▲ +5.06% (+4.24)
6M: ▲ +143.14% (+51.86)
YTD: ▲ +0.09% (+0.08)
1Y: ▲ +36.53% (+23.57)
Volume: 3.5M
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 69.2%
BB: Inside (24.2%)
MACD: +0.442 | +0.282 (Bullish)
MA: 50d: $89.07 | 200d: $74.00
P/C Vol Ratio: 0.84
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.26 | Stop Loss: $79.57 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $88.09
Current
Stop Loss: $79.57
-9.7%
Target: $105.12
+19.3%
Risk/Reward: 9.7% / 19.3% (1:2)
ML Predictions
Day
$84.43$88.14
52W
$23.12$118.50
Bollinger Bands
$75.53$85.91$96.28
Width: 24.2% – Inside
Implied Move ±7.3%
$82.62$93.56

MDB (Y, F, Z, S) $417.20

▲ +2.22% (+9.08)
5D: ▼ -0.86% (-18.66)
1M: ▼ -0.76% (-3.19)
6M: ▲ +140.46% (+243.70)
YTD: ▼ -0.59% (-2.49)
1Y: ▲ +73.70% (+177.01)
Volume: 419.4K
52W: $140.78 - $444.72
Market Cap: 33.96B
Volatility: 58.6%
BB: Inside (10.7%)
MACD: +8.369 | +12.565 (Bearish)
MA: 50d: $387.92 | 200d: $273.38
P/C Vol Ratio: 0.96
Opt Dir: Bearish   Short: 4.6% (2.6d)
P/E: 75.15
EPS: -0.82
1y Target Est: $448.75
Upside %: +7.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $14.27 | Stop Loss: $388.66 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $417.20
Current
Stop Loss: $388.66
-6.8%
Target: $474.29
+13.7%
Risk/Reward: 6.8% / 13.7% (1:2)
ML Predictions
Day
$404.60$418.22
52W
$140.78$444.72
Bollinger Bands
$401.07$423.63$446.20
Width: 10.7% – Inside
Implied Move ±4.7%
$400.71$433.69

AZO (Y, F, Z, S) $3496.97

▲ +2.22% (+75.80)
5D: ▲ +7.00% (+252.05)
1M: ▲ +0.80% (+27.87)
6M: ▼ -3.11% (-112.36)
YTD: ▲ +3.11% (+105.47)
1Y: ▲ +7.94% (+257.35)
Volume: 118.5K
52W: $3162.00 - $4388.11
Market Cap: 58.16B
Volatility: 26.8%
BB: Inside (8.3%)
MACD: -77.528 | -99.565 (Bullish)
MA: 50d: $3618.60 | 200d: $3809.22
P/C Vol Ratio: 1.68
Opt Dir: Bearish   Short: 2.1% (1.9d)
P/E: 24.39
EPS: 143.35
1y Target Est: $4261.00
Upside %: +21.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $65.91 | Stop Loss: $3365.16 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $3496.97
Current
Stop Loss: $3365.16
-3.8%
Target: $3760.60
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$3428.22$3505.29
52W
$3162.00$4388.11
Bollinger Bands
$3254.25$3395.98$3537.72
Width: 8.3% – Inside
Implied Move ±4.3%
$3369.75$3624.19

AVGO (Y, F, Z, S) $352.58

▲ +2.20% (+7.61)
5D: ▲ +2.67% (+8.81)
1M: ▼ -13.07% (-53.02)
6M: ▲ +84.44% (+161.41)
YTD: ▲ +1.87% (+6.48)
1Y: ▲ +57.91% (+129.30)
Volume: 10.3M
52W: $137.28 - $413.82
Market Cap: 1.67T
Volatility: 48.3%
BB: Inside (9.5%)
MACD: -5.114 | -5.502 (Bullish)
MA: 50d: $359.32 | 200d: $293.58
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 1.7% (3.2d)
P/E: 74.08
EPS: 4.76
1y Target Est: $457.73
Upside %: +29.8%
Div: $2.60 (0.75%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $10.38 | Stop Loss: $331.81 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $352.58
Current
Stop Loss: $331.81
-5.9%
Target: $394.11
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$340.95$352.66
52W
$137.28$413.82
Bollinger Bands
$327.61$344.01$360.42
Width: 9.5% – Inside
Implied Move ±4.6%
$338.85$366.30

AMAT (Y, F, Z, S) $307.71

▲ +2.17% (+6.53)
5D: ▲ +8.23% (+11.70)
1M: ▲ +13.92% (+37.60)
6M: ▲ +104.60% (+157.31)
YTD: ▲ +19.73% (+50.72)
1Y: ▲ +81.89% (+138.54)
Volume: 2.6M
52W: $122.80 - $309.50
Market Cap: 245.13B
Volatility: 42.8%
BB: Above Upper (26.0%)
MACD: +12.384 | +8.857 (Bullish)
MA: 50d: $253.64 | 200d: $195.63
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 2.2% (3.2d)
P/E: 35.49
EPS: 8.67
1y Target Est: $273.22
Upside %: -11.2%
Div: $1.84 (0.61%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $8.96 | Stop Loss: $289.78 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $307.71
Current
Stop Loss: $289.78
-5.8%
Target: $343.55
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$300.58$309.50
52W
$122.80$309.50
Bollinger Bands
$234.53$269.57$304.61
Width: 26.0% – Above Upper
Implied Move ±5.5%
$293.24$322.17

SPRX (Y, F, Z, S) $41.50

▲ +2.16% (+0.88)
5D: ▲ +2.70% (+0.72)
1M: ▼ -0.60% (-0.25)
6M: ▲ +93.20% (+20.02)
YTD: ▲ +7.80% (+3.00)
1Y: ▲ +57.91% (+15.22)
Volume: 47.5K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.4%
BB: Inside (16.3%)
MACD: +0.417 | +0.208 (Bullish)
MA: 50d: $39.42 | 200d: $32.82
P/C Vol Ratio: 1.86
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 54.42
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $39.21 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $41.50
Current
Stop Loss: $39.21
-5.5%
Target: $46.08
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$40.17$41.51
52W
$16.31$44.48
Bollinger Bands
$35.96$39.15$42.35
Width: 16.3% – Inside
Implied Move ±0.8%
$41.20$41.80

JNJ (Y, F, Z, S) $208.76

▲ +2.14% (+4.38)
5D: ▲ +2.18% (+3.98)
1M: ▼ -0.59% (-1.24)
6M: ▲ +38.08% (+57.58)
YTD: ▲ +0.88% (+1.82)
1Y: ▲ +48.93% (+68.59)
Volume: 4.7M
52W: $137.89 - $215.19
Market Cap: 502.98B
Volatility: 16.6%
BB: Inside (4.6%)
MACD: +0.988 | +1.497 (Bearish)
MA: 50d: $201.68 | 200d: $173.67
P/C Vol Ratio: 2.67
Opt Dir: Bearish   Short: 1.0% (4.1d)
P/E: 20.19
EPS: 10.34
1y Target Est: $212.00
Upside %: +1.6%
Div: $5.20 (2.54%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.04 | Stop Loss: $202.68 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $208.76
Current
Stop Loss: $202.68
-2.9%
Target: $220.94
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$203.85$208.84
52W
$137.89$215.19
Bollinger Bands
$202.84$207.64$212.44
Width: 4.6% – Inside
Implied Move ±2.9%
$203.65$213.88

MSTR (Y, F, Z, S) $160.66

▲ +2.12% (+3.33)
5D: ▼ -2.46% (+2.69)
1M: ▼ -12.35% (-22.64)
6M: ▼ -56.43% (-208.05)
YTD: ▲ +5.73% (+8.71)
1Y: ▼ -51.08% (-167.74)
Volume: 12.0M
52W: $149.75 - $457.22
Market Cap: 46.49B
Volatility: 63.1%
BB: Inside (13.6%)
MACD: -8.312 | -11.032 (Bullish)
MA: 50d: $187.58 | 200d: $315.46
P/C Vol Ratio: 0.81
Opt Dir: Bearish   Short: 10.9% (1.4d)
P/E: 6.60
EPS: 24.35
1y Target Est: $489.62
Upside %: +204.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.81 | Stop Loss: $143.04 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $160.66
Current
Stop Loss: $143.04
-11.0%
Target: $195.90
+21.9%
Risk/Reward: 11.0% / 21.9% (1:2)
ML Predictions
Day
$154.69$161.98
52W
$149.75$457.22
Bollinger Bands
$150.03$160.94$171.85
Width: 13.6% – Inside
Implied Move ±7.4%
$150.50$170.82

ELIL (Y, F, Z, S) $28.14

▲ +2.09% (+0.58)
5D: ▲ +6.13% (+0.50)
1M: ▲ +11.94% (+3.00)
6M: ▲ +23.70% (+5.39)
YTD: ▼ -0.51% (-0.15)
1Y: ▲ +37.24% (+7.63)
Volume: 142.6K
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 57.1%
BB: Inside (12.4%)
MACD: +0.686 | +0.845 (Bearish)
MA: 50d: $26.18 | 200d: $18.72
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 51.73
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.42 | Stop Loss: $25.29 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.14
Current
Stop Loss: $25.29
-10.1%
Target: $33.82
+20.2%
Risk/Reward: 10.1% / 20.2% (1:2)
ML Predictions
Day
$27.31$28.24
52W
$10.20$31.32
Bollinger Bands
$26.25$27.98$29.71
Width: 12.4% – Inside
Implied Move ±7.9%
$26.25$30.02

RTX (Y, F, Z, S) $192.42

▲ +2.08% (+3.92)
5D: ▲ +2.21% (+2.02)
1M: ▲ +8.45% (+15.00)
6M: ▲ +55.74% (+68.87)
YTD: ▲ +4.92% (+9.02)
1Y: ▲ +66.47% (+76.83)
Volume: 2.3M
52W: $110.77 - $196.70
Market Cap: 257.99B
Volatility: 25.1%
BB: Inside (8.8%)
MACD: +3.735 | +3.431 (Bullish)
MA: 50d: $178.10 | 200d: $154.24
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: 0.7% (2.0d)
P/E: 39.59
EPS: 4.86
1y Target Est: $197.11
Upside %: +2.4%
Div: $2.72 (1.44%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $3.99 | Stop Loss: $184.45 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $192.42
Current
Stop Loss: $184.45
-4.1%
Target: $208.36
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$189.65$192.62
52W
$110.77$196.70
Bollinger Bands
$176.55$184.64$192.72
Width: 8.8% – Inside
Implied Move ±3.4%
$186.92$197.92

BA (Y, F, Z, S) $239.37

▲ +2.06% (+4.84)
5D: ▲ +4.93% (+9.53)
1M: ▲ +19.26% (+38.66)
6M: ▲ +34.52% (+61.42)
YTD: ▲ +10.25% (+22.25)
1Y: ▲ +40.34% (+68.80)
Volume: 4.3M
52W: $128.88 - $242.69
Market Cap: 187.44B
Volatility: 35.2%
BB: Inside (18.5%)
MACD: +8.386 | +6.773 (Bullish)
MA: 50d: $204.33 | 200d: $207.21
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 2.1% (2.3d)
P/E: 105.86
EPS: -13.70
1y Target Est: $250.56
Upside %: +4.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.90 | Stop Loss: $229.56 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $239.37
Current
Stop Loss: $229.56
-4.1%
Target: $258.99
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$234.00$239.38
52W
$128.88$242.69
Bollinger Bands
$198.78$219.08$239.38
Width: 18.5% – Inside
Implied Move ±3.2%
$232.86$245.88

NVDU (Y, F, Z, S) $117.63

▲ +2.03% (+2.34)
5D: ▼ -1.70% (-0.91)
1M: ▲ +4.71% (+5.30)
6M: ▲ +143.09% (+69.24)
YTD: ▼ -0.08% (-0.09)
1Y: ▲ +37.09% (+31.83)
Volume: 196.0K
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 69.3%
BB: Inside (24.2%)
MACD: +0.558 | +0.337 (Bullish)
MA: 50d: $119.30 | 200d: $99.17
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 43.38
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.69 | Stop Loss: $106.26 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $117.63
Current
Stop Loss: $106.26
-9.7%
Target: $140.37
+19.3%
Risk/Reward: 9.7% / 19.3% (1:2)
ML Predictions
Day
$113.21$117.94
52W
$30.90$158.78
Bollinger Bands
$101.05$114.94$128.84
Width: 24.2% – Inside
Implied Move ±6.4%
$111.21$124.05

IONQ (Y, F, Z, S) $50.45

▲ +2.02% (+1.00)
5D: ▲ +3.57% (-0.31)
1M: ▼ -4.00% (-2.10)
6M: ▲ +74.57% (+21.55)
YTD: ▲ +12.44% (+5.58)
1Y: ▲ +81.08% (+22.59)
Volume: 11.7M
52W: $17.88 - $84.64
Market Cap: 17.87B
Volatility: 89.0%
BB: Inside (20.7%)
MACD: -0.290 | -0.777 (Bullish)
MA: 50d: $50.20 | 200d: $45.44
P/C Vol Ratio: 1.38
Opt Dir: Strong Bearish   Short: 20.2% (4.4d)
P/E: -42.00
EPS: -5.84
1y Target Est: $74.89
Upside %: +48.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $3.36 | Stop Loss: $43.72 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $50.45
Current
Stop Loss: $43.72
-13.3%
Target: $63.91
+26.7%
Risk/Reward: 13.3% / 26.7% (1:2)
ML Predictions
Day
$47.78$51.02
52W
$17.88$84.64
Bollinger Bands
$43.48$48.49$53.50
Width: 20.7% – Inside
Implied Move ±9.4%
$46.41$54.49

COST (Y, F, Z, S) $943.36

▲ +2.00% (+18.48)
5D: ▲ +7.72% (+54.26)
1M: ▲ +6.66% (+58.88)
6M: ▼ -3.06% (-29.80)
YTD: ▲ +9.40% (+81.02)
1Y: ▲ +2.55% (+23.46)
Volume: 1.3M
52W: $844.06 - $1073.82
Market Cap: 418.81B
Volatility: 19.0%
BB: Above Upper (11.5%)
MACD: +6.433 | -3.581 (Bullish)
MA: 50d: $895.18 | 200d: $948.54
P/C Vol Ratio: 0.86
Opt Dir: Bearish   Short: 1.5% (2.7d)
P/E: 50.50
EPS: 18.68
1y Target Est: $1030.19
Upside %: +9.2%
Div: $5.20 (0.56%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $16.70 | Stop Loss: $909.96 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $943.36
Current
Stop Loss: $909.96
-3.5%
Target: $1010.16
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$917.00$943.40
52W
$844.06$1073.82
Bollinger Bands
$825.07$875.63$926.19
Width: 11.5% – Above Upper
Implied Move ±3.3%
$917.22$969.50

SHPU (Y, F, Z, S) $30.74

▲ +1.99% (+0.60)
5D: ▼ -0.59% (-1.06)
1M: ▼ -0.28% (-0.09)
6M: ▲ +2.86% (+0.86)
YTD: ▲ +5.38% (+1.57)
1Y: ▲ +2.86% (+0.86)
Volume: 9.7K
52W: $21.18 - $38.72
AUM: 8.01M
Volatility: 89.4%
BB: Inside (17.9%)
MACD: +0.372 | +0.507 (Bearish)
MA: 50d: $29.32 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 61.09
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.70 | Stop Loss: $27.34 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $30.74
Current
Stop Loss: $27.34
-11.1%
Target: $37.54
+22.1%
Risk/Reward: 11.1% / 22.1% (1:2)
ML Predictions
Day
$29.04$30.74
52W
$21.18$38.72
Bollinger Bands
$28.18$30.95$33.72
Width: 17.9% – Inside

DNUT (Y, F, Z, S) $4.36

▲ +1.99% (+0.08)
5D: ▲ +4.43% (-0.07)
1M: ▼ -1.47% (-0.07)
6M: ▲ +0.81% (+0.03)
YTD: ▲ +8.58% (+0.34)
1Y: ▼ -51.81% (-4.69)
Volume: 2.4M
52W: $2.50 - $9.48
Market Cap: 747.72M
Volatility: 67.0%
BB: Inside (15.6%)
MACD: +0.029 | +0.034 (Bearish)
MA: 50d: $4.13 | 200d: $3.67
P/C Vol Ratio: 0.15
Opt Dir: Bearish   Short: 27.9% (11.4d)
P/E: -45.00
EPS: -2.99
1y Target Est: $3.99
Upside %: -8.6%
Div: $0.14 (3.27%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.20 | Stop Loss: $3.96 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.36
Current
Stop Loss: $3.96
-9.2%
Target: $5.17
+18.4%
Risk/Reward: 9.2% / 18.4% (1:2)
ML Predictions
Day
$4.12$4.49
52W
$2.50$9.48
Bollinger Bands
$3.97$4.31$4.64
Width: 15.6% – Inside
Implied Move ±9.2%
$4.03$4.70

HOOD (Y, F, Z, S) $117.48

▲ +1.92% (+2.21)
5D: ▼ -4.67% (-4.22)
1M: ▼ -4.78% (-5.90)
6M: ▲ +137.57% (+68.03)
YTD: ▲ +3.87% (+4.38)
1Y: ▲ +196.74% (+77.89)
Volume: 8.8M
52W: $29.66 - $153.86
Market Cap: 105.64B
Volatility: 69.1%
BB: Inside (9.6%)
MACD: -2.202 | -2.299 (Bullish)
MA: 50d: $124.13 | 200d: $99.62
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 5.3% (2.2d)
P/E: 48.95
EPS: 2.40
1y Target Est: $150.29
Upside %: +27.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.35 | Stop Loss: $108.78 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.48
Current
Stop Loss: $108.78
-7.4%
Target: $134.89
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
Day
$114.45$119.62
52W
$29.66$153.86
Bollinger Bands
$112.35$118.04$123.74
Width: 9.6% – Inside
Implied Move ±5.5%
$111.97$122.99

PLTU (Y, F, Z, S) $73.91

▲ +1.90% (+1.38)
5D: ▲ +5.54% (-0.61)
1M: ▼ -11.17% (-9.29)
6M: ▲ +95.22% (+36.05)
YTD: ▲ +0.50% (+0.37)
1Y: ▲ +349.50% (+57.47)
Volume: 489.8K
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.4%
BB: Inside (33.5%)
MACD: -1.245 | -0.397 (Bearish)
MA: 50d: $76.86 | 200d: $62.95
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 58.23
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.60 | Stop Loss: $62.70 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $73.91
Current
Stop Loss: $62.70
-15.2%
Target: $96.32
+30.3%
Risk/Reward: 15.2% / 30.3% (1:2)
ML Predictions
Day
$71.71$76.67
52W
$13.61$105.79
Bollinger Bands
$65.14$78.25$91.37
Width: 33.5% – Inside
Implied Move ±16.5%
$63.54$84.28

SOXL (Y, F, Z, S) $54.97

▲ +1.90% (+1.02)
5D: ▲ +11.69% (+0.97)
1M: ▲ +12.68% (+6.18)
6M: ▲ +347.04% (+42.68)
YTD: ▲ +30.80% (+12.94)
1Y: ▲ +98.69% (+27.31)
Volume: 42.8M
52W: $7.21 - $55.09
AUM: 12.68B
Volatility: 101.1%
BB: Inside (47.6%)
MACD: +2.934 | +1.874 (Bullish)
MA: 50d: $43.45 | 200d: $29.29
P/C Vol Ratio: 0.94
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 47.81
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.98 | Stop Loss: $49.02 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $54.97
Current
Stop Loss: $49.02
-10.8%
Target: $66.89
+21.7%
Risk/Reward: 10.8% / 21.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$52.41$55.09
52W
$7.21$55.09
Bollinger Bands
$34.51$45.30$56.09
Width: 47.6% – Inside
Implied Move ±9.4%
$50.60$59.35

IBM (Y, F, Z, S) $309.93

▲ +1.88% (+5.71)
5D: ▲ +5.07% (+7.46)
1M: ▼ -0.26% (-0.81)
6M: ▲ +35.90% (+81.86)
YTD: ▲ +4.63% (+13.72)
1Y: ▲ +46.25% (+98.01)
Volume: 1.7M
52W: $209.20 - $324.90
Market Cap: 289.67B
Volatility: 27.2%
BB: Inside (6.2%)
MACD: +0.012 | -0.486 (Bullish)
MA: 50d: $303.74 | 200d: $271.49
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 2.4% (5.7d)
P/E: 36.89
EPS: 8.40
1y Target Est: $301.00
Upside %: -2.9%
Div: $6.72 (2.21%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.24 | Stop Loss: $297.44 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $309.93
Current
Stop Loss: $297.44
-4.0%
Target: $334.91
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$299.96$309.92
52W
$209.20$324.90
Bollinger Bands
$292.99$302.43$311.87
Width: 6.2% – Inside
Implied Move ±3.0%
$301.97$317.89

TECL (Y, F, Z, S) $124.63

▲ +1.81% (+2.22)
5D: ▲ +4.73% (+0.69)
1M: ▼ -3.15% (-4.05)
6M: ▲ +146.06% (+73.98)
YTD: ▲ +6.08% (+7.14)
1Y: ▲ +58.83% (+46.16)
Volume: 402.4K
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 60.6%
BB: Inside (15.7%)
MACD: +0.649 | +0.281 (Bullish)
MA: 50d: $120.95 | 200d: $94.99
P/C Vol Ratio: 1.40
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.45
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.43 | Stop Loss: $115.76 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $124.63
Current
Stop Loss: $115.76
-7.1%
Target: $142.37
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
Day
$119.91$124.88
52W
$30.54$146.37
Bollinger Bands
$109.93$119.28$128.63
Width: 15.7% – Inside
Implied Move ±5.6%
$118.74$130.52

BULZ (Y, F, Z, S) $282.02

▲ +1.80% (+4.99)
5D: ▲ +7.46% (+15.44)
1M: ▲ +0.16% (+0.46)
6M: ▲ +183.07% (+182.39)
YTD: ▲ +8.66% (+22.47)
1Y: ▲ +89.10% (+132.88)
Volume: 161.5K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 80.6%
BB: Inside (19.2%)
MACD: +2.061 | +0.385 (Bullish)
MA: 50d: $267.56 | 200d: $201.09
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 53.74
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $11.92 | Stop Loss: $258.18 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $282.02
Current
Stop Loss: $258.18
-8.5%
Target: $329.71
+16.9%
Risk/Reward: 8.5% / 16.9% (1:2)
ML Predictions
Day
$270.21$282.66
52W
$57.00$335.58
Bollinger Bands
$237.52$262.71$287.91
Width: 19.2% – Inside

PTIR (Y, F, Z, S) $26.87

▲ +1.78% (+0.47)
5D: ▲ +5.37% (-0.24)
1M: ▼ -11.08% (-3.35)
6M: ▲ +93.39% (+12.98)
YTD: ▲ +0.52% (+0.14)
1Y: ▲ +347.06% (+20.86)
Volume: 4.3M
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 102.1%
BB: Inside (33.4%)
MACD: -0.490 | -0.192 (Bearish)
MA: 50d: $28.09 | 200d: $23.05
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.69
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.04 | Stop Loss: $22.80 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.87
Current
Stop Loss: $22.80
-15.2%
Target: $35.02
+30.3%
Risk/Reward: 15.2% / 30.3% (1:2)
ML Predictions
Day
$26.09$27.88
52W
$5.01$38.79
Bollinger Bands
$23.69$28.45$33.20
Width: 33.4% – Inside
Implied Move ±10.2%
$24.53$29.21

LB (Y, F, Z, S) $51.37

▲ +1.75% (+0.89)
5D: ▲ +10.08% (+5.82)
1M: ▼ -9.09% (-5.13)
6M: ▼ -28.31% (-20.28)
YTD: ▲ +4.85% (+2.38)
1Y: ▼ -26.44% (-18.46)
Volume: 224.7K
52W: $43.75 - $87.17
Market Cap: 4.09B
Volatility: 74.8%
BB: Inside (23.1%)
MACD: -2.411 | -2.681 (Bullish)
MA: 50d: $57.69 | 200d: $61.17
P/C Vol Ratio: 0.22
Opt Dir: Bearish   Short: 12.9% (5.6d)
P/E: 58.37
EPS: 0.88
1y Target Est: $74.25
Upside %: +44.6%
Div: $0.40 (0.79%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $2.62 | Stop Loss: $46.12 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $51.37
Current
Stop Loss: $46.12
-10.2%
Target: $61.85
+20.4%
Risk/Reward: 10.2% / 20.4% (1:2)
ML Predictions
Day
$48.85$51.50
52W
$43.75$87.17
Bollinger Bands
$44.75$50.61$56.47
Width: 23.1% – Inside
Implied Move ±6.9%
$48.35$54.38

GPRO (Y, F, Z, S) $1.48

▲ +1.58% (+0.02)
5D: ▼ -1.13% (+0.00)
1M: ▼ -14.76% (-0.26)
6M: ▲ +134.30% (+0.85)
YTD: ▲ +5.18% (+0.07)
1Y: ▲ +38.61% (+0.41)
Volume: 1.5M
52W: $0.40 - $3.05
Market Cap: 236.89M
Volatility: 67.3%
BB: Inside (19.6%)
MACD: -0.061 | -0.062 (Bullish)
MA: 50d: $1.62 | 200d: $1.32
P/C Vol Ratio: 0.81
Opt Dir: Neutral   Short: 14.4% (7.9d)
P/E: 29.66
EPS: -0.76
1y Target Est: $1.30
Upside %: -12.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.07 | Stop Loss: $1.34 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.48
Current
Stop Loss: $1.34
-9.9%
Target: $1.78
+19.8%
Risk/Reward: 9.9% / 19.8% (1:2)
ML Predictions
Day
$1.43$1.49
52W
$0.40$3.05
Bollinger Bands
$1.38$1.53$1.68
Width: 19.6% – Inside
Implied Move ±8.8%
$1.37$1.59

NVO (Y, F, Z, S) $59.73

▲ +1.56% (+0.92)
5D: ▲ +8.38% (+3.47)
1M: ▲ +18.77% (+9.44)
6M: ▼ -2.70% (-1.66)
YTD: ▲ +17.39% (+8.85)
1Y: ▼ -27.47% (-22.62)
Volume: 14.6M
52W: $43.08 - $91.28
Market Cap: 265.41B
Volatility: 41.3%
BB: Inside (28.6%)
MACD: +2.396 | +1.483 (Bullish)
MA: 50d: $49.80 | 200d: $58.84
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 0.9% (1.5d)
P/E: 16.36
EPS: 3.65
1y Target Est: $54.93
Upside %: -8.0%
Div: $1.73 (2.94%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $1.91 | Stop Loss: $55.91 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $59.73
Current
Stop Loss: $55.91
-6.4%
Target: $67.36
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$59.10$60.30
52W
$43.08$91.28
Bollinger Bands
$44.88$52.37$59.86
Width: 28.6% – Inside
Implied Move ±5.1%
$57.16$62.30

CAT (Y, F, Z, S) $626.92

▲ +1.51% (+9.30)
5D: ▲ +1.76% (+3.83)
1M: ▲ +0.21% (+1.31)
6M: ▲ +105.92% (+322.47)
YTD: ▲ +9.44% (+54.05)
1Y: ▲ +75.56% (+269.82)
Volume: 1.0M
52W: $264.29 - $630.98
Market Cap: 293.70B
Volatility: 38.6%
BB: Inside (12.7%)
MACD: +11.048 | +8.079 (Bullish)
MA: 50d: $580.56 | 200d: $442.82
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 1.5% (3.2d)
P/E: 32.22
EPS: 19.46
1y Target Est: $605.19
Upside %: -3.5%
Div: $6.04 (0.98%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $13.78 | Stop Loss: $599.36 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $626.92
Current
Stop Loss: $599.36
-4.4%
Target: $682.05
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$612.96$630.98
52W
$264.29$630.98
Bollinger Bands
$553.78$591.39$629.00
Width: 12.7% – Inside
Implied Move ±3.4%
$608.59$645.25

DUSL (Y, F, Z, S) $77.53

▲ +1.49% (+1.14)
5D: ▲ +5.08% (+1.01)
1M: ▲ +9.42% (+6.67)
6M: ▲ +86.18% (+35.88)
YTD: ▲ +14.82% (+10.01)
1Y: ▲ +54.59% (+27.37)
Volume: 15.5K
52W: $28.66 - $77.53
AUM: 33.73M
Volatility: 43.3%
BB: Inside (18.9%)
MACD: +2.457 | +1.830 (Bullish)
MA: 50d: $67.29 | 200d: $60.63
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 29.69
EPS: 2.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.30 | Stop Loss: $72.92 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $77.53
Current
Stop Loss: $72.92
-5.9%
Target: $86.74
+11.9%
Risk/Reward: 5.9% / 11.9% (1:2)
ML Predictions
Day
$75.93$77.53
52W
$28.66$77.53
Bollinger Bands
$64.15$70.86$77.57
Width: 18.9% – Inside
Implied Move ±19.9%
$64.44$90.61

RGTI (Y, F, Z, S) $25.08

▲ +1.48% (+0.36)
5D: ▲ +0.30% (-0.30)
1M: ▼ -6.68% (-1.80)
6M: ▲ +167.72% (+15.71)
YTD: ▲ +13.25% (+2.93)
1Y: ▲ +314.63% (+19.03)
Volume: 23.1M
52W: $5.95 - $58.15
Market Cap: 8.28B
Volatility: 102.1%
BB: Inside (22.9%)
MACD: -0.607 | -1.034 (Bullish)
MA: 50d: $27.19 | 200d: $20.31
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 12.6% (1.3d)
P/E: -179.18
EPS: -1.46
1y Target Est: $38.24
Upside %: +52.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $1.83 | Stop Loss: $21.43 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $25.08
Current
Stop Loss: $21.43
-14.6%
Target: $32.40
+29.1%
Risk/Reward: 14.6% / 29.1% (1:2)
ML Predictions
Day
$23.93$25.44
52W
$5.95$58.15
Bollinger Bands
$21.35$24.12$26.88
Width: 22.9% – Inside
Implied Move ±10.6%
$22.82$27.35

TSLA (Y, F, Z, S) $451.54

▲ +1.47% (+6.53)
5D: ▼ -0.03% (+18.58)
1M: ▲ +1.04% (+4.65)
6M: ▲ +58.46% (+166.59)
YTD: ▲ +0.40% (+1.82)
1Y: ▲ +11.96% (+48.23)
Volume: 60.1M
52W: $214.25 - $498.83
Market Cap: 1.50T
Volatility: 44.0%
BB: Inside (17.3%)
MACD: -1.777 | +1.903 (Bearish)
MA: 50d: $444.06 | 200d: $365.65
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: 2.6% (1.1d)
P/E: 307.17
EPS: 1.47
1y Target Est: $403.32
Upside %: -10.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $14.92 | Stop Loss: $421.71 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $451.54
Current
Stop Loss: $421.71
-6.6%
Target: $511.21
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
Day
$438.00$454.30
52W
$214.25$498.83
Bollinger Bands
$422.15$462.06$501.96
Width: 17.3% – Inside
Implied Move ±4.1%
$435.77$467.31

FER (Y, F, Z, S) $67.31

▲ +1.45% (+0.96)
5D: ▲ +0.19% (-0.05)
1M: ▲ +0.84% (+0.56)
6M: ▲ +41.51% (+19.75)
YTD: ▲ +4.18% (+2.70)
1Y: ▲ +68.63% (+27.39)
Volume: 307.2K
52W: $39.39 - $68.09
Market Cap: 48.52B
Volatility: 19.8%
BB: Inside (6.6%)
MACD: +0.513 | +0.423 (Bullish)
MA: 50d: $65.08 | 200d: $55.65
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: 0.5% (1.8d)
P/E: 12.35
EPS: 5.45
1y Target Est: $70.75
Upside %: +5.1%
Div: $1.05 (1.58%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.11 | Stop Loss: $65.09 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.31
Current
Stop Loss: $65.09
-3.3%
Target: $71.75
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$66.61$67.34
52W
$39.39$68.09
Bollinger Bands
$63.98$66.18$68.37
Width: 6.6% – Inside
Implied Move ±3.3%
$65.42$69.20

KLAC (Y, F, Z, S) $1420.19

▲ +1.44% (+20.19)
5D: ▲ +5.01% (+25.19)
1M: ▲ +13.96% (+174.01)
6M: ▲ +105.74% (+729.91)
YTD: ▲ +16.88% (+205.11)
1Y: ▲ +107.29% (+735.06)
Volume: 306.9K
52W: $547.89 - $1428.51
Market Cap: 187.02B
Volatility: 40.0%
BB: Inside (22.3%)
MACD: +49.858 | +37.028 (Bullish)
MA: 50d: $1222.38 | 200d: $962.61
P/C Vol Ratio: 1.39
Opt Dir: Strong Bearish   Short: 3.0% (4.4d)
P/E: 44.69
EPS: 31.78
1y Target Est: $1344.11
Upside %: -5.4%
Div: $7.60 (0.54%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $42.91 | Stop Loss: $1334.37 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1420.19
Current
Stop Loss: $1334.37
-6.0%
Target: $1591.82
+12.1%
Risk/Reward: 6.0% / 12.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
📈 Earnings: Consider calls - momentum into earnings (16d)
Day
$1386.63$1428.51
52W
$547.89$1428.51
Bollinger Bands
$1138.10$1280.95$1423.80
Width: 22.3% – Inside
Implied Move ±5.1%
$1358.75$1481.63

EEM (Y, F, Z, S) $57.92

▲ +1.37% (+0.78)
5D: ▲ +1.86% (+0.64)
1M: ▲ +7.05% (+3.81)
6M: ▲ +36.52% (+15.49)
YTD: ▲ +5.87% (+3.21)
1Y: ▲ +45.35% (+18.07)
Volume: 29.4M
52W: $37.29 - $57.94
Market Cap: 43.58B
Volatility: 13.4%
BB: Inside (12.0%)
MACD: +0.990 | +0.684 (Bullish)
MA: 50d: $54.29 | 200d: $49.32
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.00
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.22%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.50 | Stop Loss: $56.92 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $57.92
Current
Stop Loss: $56.92
-1.7%
Target: $59.91
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$57.21$57.94
52W
$37.29$57.94
Bollinger Bands
$51.70$55.01$58.33
Width: 12.0% – Inside
Implied Move ±2.3%
$56.79$59.05

ETN (Y, F, Z, S) $328.92

▲ +1.36% (+4.41)
5D: ▲ +2.07% (-4.05)
1M: ▼ -6.12% (-21.43)
6M: ▲ +14.62% (+41.94)
YTD: ▲ +3.27% (+10.41)
1Y: ▼ -2.53% (-8.55)
Volume: 1.1M
52W: $230.37 - $398.40
Market Cap: 128.05B
Volatility: 32.2%
BB: Inside (6.6%)
MACD: -4.158 | -5.799 (Bullish)
MA: 50d: $341.56 | 200d: $340.24
P/C Vol Ratio: 2.00
Opt Dir: Strong Bearish   Short: 1.8% (2.7d)
P/E: 32.93
EPS: 9.99
1y Target Est: $398.07
Upside %: +21.0%
Div: $4.16 (1.28%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.67 | Stop Loss: $315.58 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $328.92
Current
Stop Loss: $315.58
-4.1%
Target: $355.62
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$323.09$330.17
52W
$230.37$398.40
Bollinger Bands
$312.94$323.69$334.44
Width: 6.6% – Inside
Implied Move ±4.0%
$317.74$340.11

DDOG (Y, F, Z, S) $127.18

▲ +1.35% (+1.69)
5D: ▼ -4.83% (-9.92)
1M: ▼ -15.15% (-22.71)
6M: ▲ +25.28% (+25.67)
YTD: ▼ -6.47% (-8.81)
1Y: ▼ -7.84% (-10.82)
Volume: 4.1M
52W: $81.63 - $201.69
Market Cap: 44.60B
Volatility: 60.9%
BB: Inside (14.7%)
MACD: -6.329 | -6.030 (Bearish)
MA: 50d: $154.96 | 200d: $135.12
P/C Vol Ratio: 2.95
Opt Dir: Strong Bearish   Short: 2.6% (2.4d)
P/E: 410.27
EPS: 0.31
1y Target Est: $205.35
Upside %: +61.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.57 | Stop Loss: $118.04 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $127.18
Current
Stop Loss: $118.04
-7.2%
Target: $145.47
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$124.35$129.24
52W
$81.63$201.69
Bollinger Bands
$127.08$137.18$147.29
Width: 14.7% – Inside
Implied Move ±2.9%
$124.08$130.29

SHLD (Y, F, Z, S) $76.11

▲ +1.29% (+0.97)
5D: ▲ +8.84% (+4.98)
1M: ▲ +17.64% (+11.41)
6M: ▲ +51.20% (+25.77)
YTD: ▲ +17.47% (+11.32)
1Y: ▲ +102.80% (+38.58)
Volume: 2.3M
52W: $36.72 - $76.57
AUM: 5.13B
Volatility: 23.9%
BB: Above Upper (23.6%)
MACD: +2.579 | +1.468 (Bullish)
MA: 50d: $65.34 | 200d: $60.79
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.83
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: HOLD
ATR(14): $1.46 | Stop Loss: $73.19 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $76.11
Current
Stop Loss: $73.19
-3.8%
Target: $81.95
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$75.71$76.57
52W
$36.72$76.57
Bollinger Bands
$59.33$67.29$75.25
Width: 23.6% – Above Upper
Implied Move ±4.7%
$73.10$79.12

COIN (Y, F, Z, S) $243.84

▲ +1.27% (+3.06)
5D: ▼ -4.35% (-6.72)
1M: ▼ -9.36% (-25.18)
6M: ▲ +16.31% (+34.20)
YTD: ▲ +7.82% (+17.70)
1Y: ▼ -2.93% (-7.36)
Volume: 2.7M
52W: $142.58 - $444.65
Market Cap: 65.75B
Volatility: 60.4%
BB: Inside (15.0%)
MACD: -7.063 | -9.349 (Bullish)
MA: 50d: $267.02 | 200d: $287.59
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: 8.0% (2.1d)
P/E: 21.06
EPS: 11.58
1y Target Est: $353.87
Upside %: +45.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.71 | Stop Loss: $224.41 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $243.84
Current
Stop Loss: $224.41
-8.0%
Target: $282.69
+15.9%
Risk/Reward: 8.0% / 15.9% (1:2)
ML Predictions
Day
$238.04$248.00
52W
$142.58$444.65
Bollinger Bands
$225.49$243.77$262.06
Width: 15.0% – Inside
Implied Move ±5.6%
$232.27$255.40

ORLY (Y, F, Z, S) $94.99

▲ +1.27% (+1.19)
5D: ▲ +4.87% (+4.60)
1M: ▲ +1.10% (+1.03)
6M: ▲ +5.78% (+5.19)
YTD: ▲ +4.14% (+3.78)
1Y: ▲ +17.74% (+14.31)
Volume: 3.2M
52W: $79.58 - $108.72
Market Cap: 80.36B
Volatility: 20.2%
BB: Inside (6.2%)
MACD: -0.990 | -1.527 (Bullish)
MA: 50d: $95.51 | 200d: $96.33
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 1.5% (2.3d)
P/E: 32.98
EPS: 2.88
1y Target Est: $109.44
Upside %: +15.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.34 | Stop Loss: $92.31 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $94.99
Current
Stop Loss: $92.31
-2.8%
Target: $100.36
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$94.00$96.00
52W
$79.58$108.72
Bollinger Bands
$89.31$92.16$95.02
Width: 6.2% – Inside
Implied Move ±2.6%
$92.92$97.06

SKYY (Y, F, Z, S) $130.58

▲ +1.26% (+1.63)
5D: ▲ +1.56% (+0.17)
1M: ▼ -2.86% (-3.84)
6M: ▲ +26.37% (+27.25)
YTD: ▲ +0.38% (+0.50)
1Y: ▲ +11.18% (+13.13)
Volume: 53.7K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.3%
BB: Inside (4.9%)
MACD: -0.591 | -0.521 (Bearish)
MA: 50d: $131.99 | 200d: $123.00
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 34.49
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.81 | Stop Loss: $126.96 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $130.58
Current
Stop Loss: $126.96
-2.8%
Target: $137.83
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$128.09$130.66
52W
$85.38$143.74
Bollinger Bands
$127.32$130.53$133.75
Width: 4.9% – Inside
Implied Move ±3.2%
$127.06$134.10

XLP (Y, F, Z, S) $80.24

▲ +1.24% (+0.99)
5D: ▲ +3.73% (+2.76)
1M: ▲ +2.64% (+2.06)
6M: ▲ +1.43% (+1.13)
YTD: ▲ +3.29% (+2.56)
1Y: ▲ +7.79% (+5.80)
Volume: 14.2M
52W: $73.79 - $82.67
Market Cap: 16.86B
Volatility: 12.6%
BB: Above Upper (4.1%)
MACD: +0.266 | +0.114 (Bullish)
MA: 50d: $77.41 | 200d: $78.84
P/C Vol Ratio: 2.86
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 23.64
EPS: 3.39
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.76 | Stop Loss: $78.72 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $80.24
Current
Stop Loss: $78.72
-1.9%
Target: $83.26
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$79.25$80.25
52W
$73.79$82.67
Bollinger Bands
$76.66$78.25$79.85
Width: 4.1% – Above Upper
Implied Move ±1.3%
$79.37$81.10

EURL (Y, F, Z, S) $45.11

▲ +1.23% (+0.55)
5D: ▲ +2.85% (+1.07)
1M: ▲ +12.85% (+5.13)
6M: ▲ +64.11% (+17.62)
YTD: ▲ +9.44% (+3.89)
1Y: ▲ +130.37% (+25.53)
Volume: 27.9K
52W: $17.84 - $45.24
AUM: 35.16M
Volatility: 32.8%
BB: Inside (17.9%)
MACD: +1.653 | +1.439 (Bullish)
MA: 50d: $38.86 | 200d: $34.19
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 19.28
EPS: 2.34
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $43.10 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $45.11
Current
Stop Loss: $43.10
-4.5%
Target: $49.14
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$44.92$45.24
52W
$17.84$45.24
Bollinger Bands
$38.07$41.82$45.57
Width: 17.9% – Inside
Implied Move ±1.1%
$44.70$45.52

MMM (Y, F, Z, S) $167.25

▲ +1.22% (+2.01)
5D: ▲ +2.26% (+1.04)
1M: ▼ -0.80% (-1.35)
6M: ▲ +23.49% (+31.81)
YTD: ▲ +4.47% (+7.15)
1Y: ▲ +26.60% (+35.14)
Volume: 1.3M
52W: $120.31 - $174.69
Market Cap: 89.08B
Volatility: 24.9%
BB: Inside (6.3%)
MACD: -0.026 | -0.672 (Bullish)
MA: 50d: $165.55 | 200d: $152.93
P/C Vol Ratio: 0.92
Opt Dir: Neutral   Short: 1.3% (3.4d)
P/E: 26.72
EPS: 6.26
1y Target Est: $174.56
Upside %: +4.4%
Div: $2.92 (1.77%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.89 | Stop Loss: $161.46 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $167.25
Current
Stop Loss: $161.46
-3.5%
Target: $178.82
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$163.11$167.33
52W
$120.31$174.69
Bollinger Bands
$157.97$163.07$168.18
Width: 6.3% – Inside
Implied Move ±2.9%
$163.11$171.39

TNA (Y, F, Z, S) $54.12

▲ +1.18% (+0.63)
5D: ▲ +10.11% (+3.07)
1M: ▲ +3.72% (+1.94)
6M: ▲ +116.07% (+29.07)
YTD: ▲ +18.84% (+8.58)
1Y: ▲ +38.20% (+14.96)
Volume: 6.9M
52W: $17.89 - $54.28
AUM: 1.68B
Volatility: 55.1%
BB: Above Upper (18.9%)
MACD: +1.541 | +1.012 (Bullish)
MA: 50d: $46.51 | 200d: $38.25
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 21.07
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.82 | Stop Loss: $50.48 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $54.12
Current
Stop Loss: $50.48
-6.7%
Target: $61.41
+13.5%
Risk/Reward: 6.7% / 13.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$52.26$54.22
52W
$17.89$54.28
Bollinger Bands
$44.48$49.12$53.76
Width: 18.9% – Above Upper
Implied Move ±5.1%
$51.78$56.46

NVDA (Y, F, Z, S) $186.95

▲ +1.13% (+2.09)
5D: ▼ -0.62% (-0.29)
1M: ▲ +3.33% (+6.02)
6M: ▲ +68.44% (+75.96)
YTD: ▲ +0.24% (+0.45)
1Y: ▲ +40.36% (+53.76)
Volume: 65.4M
52W: $86.60 - $212.18
Market Cap: 4.55T
Volatility: 34.8%
BB: Inside (12.9%)
MACD: +1.031 | +0.900 (Bullish)
MA: 50d: $185.97 | 200d: $162.54
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: 1.1% (1.8d)
P/E: 46.16
EPS: 4.05
1y Target Est: $252.81
Upside %: +35.2%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: HOLD
ATR(14): $4.59 | Stop Loss: $177.77 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $186.95
Current
Stop Loss: $177.77
-4.9%
Target: $205.30
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$183.02$187.01
52W
$86.60$212.18
Bollinger Bands
$172.09$183.98$195.87
Width: 12.9% – Inside
Implied Move ±3.6%
$181.23$192.67

SCHW (Y, F, Z, S) $101.30

▲ +1.13% (+1.13)
5D: ▼ -2.35% (-2.27)
1M: ▲ +4.38% (+4.25)
6M: ▲ +27.85% (+22.06)
YTD: ▲ +1.39% (+1.39)
1Y: ▲ +41.12% (+29.52)
Volume: 4.0M
52W: $65.30 - $104.76
Market Cap: 183.88B
Volatility: 17.7%
BB: Inside (10.0%)
MACD: +1.699 | +1.890 (Bearish)
MA: 50d: $96.20 | 200d: $91.08
P/C Vol Ratio: 1.40
Opt Dir: Bearish   Short: 1.1% (2.9d)
P/E: 23.72
EPS: 4.27
1y Target Est: $115.95
Upside %: +14.5%
Div: $1.08 (1.08%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.56 | Stop Loss: $98.19 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $101.30
Current
Stop Loss: $98.19
-3.1%
Target: $107.53
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
Day
$100.05$101.33
52W
$65.30$104.76
Bollinger Bands
$95.12$100.12$105.11
Width: 10.0% – Inside
Implied Move ±2.3%
$99.35$103.25

LLY (Y, F, Z, S) $1075.15

▲ +1.09% (+11.59)
5D: ▲ +3.23% (+11.11)
1M: ▲ +6.52% (+65.77)
6M: ▲ +22.24% (+195.65)
YTD: ▲ +0.04% (+0.47)
1Y: ▲ +35.82% (+283.57)
Volume: 1.3M
52W: $621.50 - $1133.95
Market Cap: 963.83B
Volatility: 28.6%
BB: Inside (6.7%)
MACD: +16.269 | +19.495 (Bearish)
MA: 50d: $1027.64 | 200d: $832.92
P/C Vol Ratio: 0.95
Opt Dir: Neutral   Short: 0.8% (2.6d)
P/E: 52.65
EPS: 20.42
1y Target Est: $1116.33
Upside %: +3.8%
Div: $6.23 (0.59%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $28.11 | Stop Loss: $1018.93 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1075.15
Current
Stop Loss: $1018.93
-5.2%
Target: $1187.58
+10.5%
Risk/Reward: 5.2% / 10.5% (1:2)
ML Predictions
Day
$1058.00$1078.00
52W
$621.50$1133.95
Bollinger Bands
$1032.62$1068.41$1104.19
Width: 6.7% – Inside
Implied Move ±4.1%
$1038.05$1112.25

PG (Y, F, Z, S) $143.40

▲ +1.08% (+1.53)
5D: ▲ +2.16% (+3.49)
1M: ▲ +1.88% (+2.64)
6M: ▼ -9.71% (-15.42)
YTD: ▲ +0.06% (+0.09)
1Y: ▼ -7.34% (-11.35)
Volume: 6.4M
52W: $137.62 - $176.43
Market Cap: 335.63B
Volatility: 17.9%
BB: Inside (6.2%)
MACD: -1.092 | -1.138 (Bullish)
MA: 50d: $145.10 | 200d: $153.92
P/C Vol Ratio: 3.50
Opt Dir: Strong Bearish   Short: 0.8% (2.0d)
P/E: 20.93
EPS: 6.85
1y Target Est: $166.18
Upside %: +15.9%
Div: $4.23 (2.98%)
Annual Dividend: $4.23
Ex-Dividend Date: Oct 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.86 | Stop Loss: $139.67 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $143.40
Current
Stop Loss: $139.67
-2.6%
Target: $150.85
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$141.71$143.88
52W
$137.62$176.43
Bollinger Bands
$138.77$143.25$147.72
Width: 6.2% – Inside
Implied Move ±2.0%
$140.94$145.86

SBUX (Y, F, Z, S) $89.83

▲ +1.07% (+0.95)
5D: ▲ +3.78% (+0.37)
1M: ▲ +6.01% (+5.09)
6M: ▲ +9.43% (+7.74)
YTD: ▲ +6.67% (+5.62)
1Y: ▼ -1.38% (-1.26)
Volume: 3.0M
52W: $73.95 - $115.04
Market Cap: 102.15B
Volatility: 29.8%
BB: Inside (9.1%)
MACD: +0.967 | +0.563 (Bullish)
MA: 50d: $84.97 | 200d: $86.15
P/C Vol Ratio: 3.72
Opt Dir: Bearish   Short: 4.2% (6.0d)
P/E: 55.11
EPS: 1.63
1y Target Est: $94.71
Upside %: +5.4%
Div: $2.48 (2.79%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $2.33 | Stop Loss: $85.18 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $89.83
Current
Stop Loss: $85.18
-5.2%
Target: $99.14
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$87.60$90.23
52W
$73.95$115.04
Bollinger Bands
$82.44$86.35$90.27
Width: 9.1% – Inside
Implied Move ±3.1%
$87.49$92.17

MPWR (Y, F, Z, S) $969.22

▲ +1.07% (+10.25)
5D: ▲ +1.49% (-36.16)
1M: ▼ -1.08% (-10.60)
6M: ▲ +66.97% (+388.74)
YTD: ▲ +6.94% (+62.86)
1Y: ▲ +66.39% (+386.71)
Volume: 112.6K
52W: $436.42 - $1121.48
Market Cap: 46.43B
Volatility: 42.0%
BB: Inside (9.2%)
MACD: +5.360 | +1.885 (Bullish)
MA: 50d: $944.80 | 200d: $804.89
P/C Vol Ratio: 1.14
Opt Dir: Bearish   Short: 4.2% (3.5d)
P/E: 24.90
EPS: 38.93
1y Target Est: $1196.07
Upside %: +23.4%
Div: $6.24 (0.65%)
Annual Dividend: $6.24
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $29.11 | Stop Loss: $911.01 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $969.22
Current
Stop Loss: $911.01
-6.0%
Target: $1085.64
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$944.00$969.35
52W
$436.42$1121.48
Bollinger Bands
$901.60$944.94$988.28
Width: 9.2% – Inside
Implied Move ±4.9%
$928.77$1009.67

LRCX (Y, F, Z, S) $220.69

▲ +1.07% (+2.33)
5D: ▲ +13.31% (+13.73)
1M: ▲ +30.81% (+51.98)
6M: ▲ +210.89% (+149.70)
YTD: ▲ +28.92% (+49.51)
1Y: ▲ +199.14% (+146.92)
Volume: 4.1M
52W: $55.98 - $222.03
Market Cap: 278.30B
Volatility: 52.2%
BB: Above Upper (42.3%)
MACD: +13.902 | +9.865 (Bullish)
MA: 50d: $166.61 | 200d: $116.17
P/C Vol Ratio: 2.45
Opt Dir: Bearish   Short: 2.9% (2.8d)
P/E: 48.83
EPS: 4.52
1y Target Est: $179.47
Upside %: -18.7%
Div: $1.04 (0.48%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.76 | Stop Loss: $205.17 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $220.69
Current
Stop Loss: $205.17
-7.0%
Target: $251.74
+14.1%
Risk/Reward: 7.0% / 14.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
📈 Earnings: Consider calls - momentum into earnings (15d)
Day
$215.18$222.03
52W
$55.98$222.03
Bollinger Bands
$143.39$181.83$220.27
Width: 42.3% – Above Upper
Implied Move ±6.0%
$209.51$231.87

BUZZ (Y, F, Z, S) $35.19

▲ +1.06% (+0.37)
5D: ▲ +2.77% (+0.59)
1M: ▲ +1.30% (+0.45)
6M: ▲ +49.24% (+11.61)
YTD: ▲ +8.31% (+2.70)
1Y: ▲ +42.20% (+10.44)
Volume: 66.6K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 37.5%
BB: Inside (11.1%)
MACD: +0.219 | -0.025 (Bullish)
MA: 50d: $33.90 | 200d: $31.10
P/C Vol Ratio: 2.31
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 30.00
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.64 | Stop Loss: $33.91 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $35.19
Current
Stop Loss: $33.91
-3.6%
Target: $37.75
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$34.51$35.24
52W
$18.82$39.58
Bollinger Bands
$31.66$33.51$35.37
Width: 11.1% – Inside
Implied Move ±4.0%
$34.00$36.38

SHW (Y, F, Z, S) $357.01

▲ +1.06% (+3.73)
5D: ▲ +7.47% (+16.92)
1M: ▲ +8.41% (+27.71)
6M: ▲ +8.38% (+27.60)
YTD: ▲ +10.18% (+32.98)
1Y: ▲ +7.16% (+23.86)
Volume: 831.9K
52W: $306.78 - $378.76
Market Cap: 89.01B
Volatility: 24.0%
BB: Above Upper (11.8%)
MACD: +3.869 | +0.227 (Bullish)
MA: 50d: $334.11 | 200d: $343.21
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: 1.6% (2.6d)
P/E: 34.83
EPS: 10.25
1y Target Est: $386.62
Upside %: +8.3%
Div: $3.16 (0.89%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $7.77 | Stop Loss: $341.47 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $357.01
Current
Stop Loss: $341.47
-4.4%
Target: $388.08
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$349.24$357.52
52W
$306.78$378.76
Bollinger Bands
$311.34$330.81$350.28
Width: 11.8% – Above Upper
Implied Move ±3.2%
$347.24$366.78

TRFK (Y, F, Z, S) $65.13

▲ +1.02% (+0.66)
5D: ▲ +0.43% (+0.24)
1M: ▼ -3.66% (-2.47)
6M: ▲ +43.19% (+19.64)
YTD: ▲ +1.67% (+1.07)
1Y: ▲ +30.22% (+15.12)
Volume: 49.8K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 25.9%
BB: Inside (5.8%)
MACD: -0.465 | -0.617 (Bullish)
MA: 50d: $66.52 | 200d: $60.02
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.73
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.05 | Stop Loss: $63.02 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $65.13
Current
Stop Loss: $63.02
-3.2%
Target: $69.35
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$63.76$65.16
52W
$37.46$74.22
Bollinger Bands
$62.40$64.28$66.15
Width: 5.8% – Inside
Implied Move ±22.6%
$52.64$77.62

SNPS (Y, F, Z, S) $530.51

▲ +1.01% (+5.33)
5D: ▲ +7.35% (+21.74)
1M: ▲ +11.16% (+53.25)
6M: ▲ +18.78% (+83.89)
YTD: ▲ +12.94% (+60.79)
1Y: ▲ +8.84% (+43.08)
Volume: 872.6K
52W: $365.74 - $651.73
Market Cap: 101.50B
Volatility: 33.4%
BB: Inside (20.4%)
MACD: +19.815 | +15.398 (Bullish)
MA: 50d: $446.52 | 200d: $491.91
P/C Vol Ratio: 1.64
Opt Dir: Bearish   Short: 2.3% (2.8d)
P/E: 65.58
EPS: 8.09
1y Target Est: $557.33
Upside %: +5.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $13.26 | Stop Loss: $503.98 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $530.51
Current
Stop Loss: $503.98
-5.0%
Target: $583.57
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$523.79$534.41
52W
$365.74$651.73
Bollinger Bands
$433.27$482.60$531.92
Width: 20.4% – Inside
Implied Move ±3.6%
$514.41$546.61

CVNA (Y, F, Z, S) $467.63

▲ +0.98% (+4.54)
5D: ▲ +8.74% (+27.19)
1M: ▼ -1.08% (-5.10)
6M: ▲ +97.19% (+230.48)
YTD: ▲ +10.81% (+45.61)
1Y: ▲ +140.41% (+273.12)
Volume: 1.2M
52W: $148.25 - $485.33
Market Cap: 101.38B
Volatility: 68.0%
BB: Inside (14.4%)
MACD: +14.347 | +14.649 (Bearish)
MA: 50d: $388.53 | 200d: $336.95
P/C Vol Ratio: 0.97
Opt Dir: Bearish   Short: 11.5% (5.4d)
P/E: 106.28
EPS: 4.40
1y Target Est: $453.09
Upside %: -3.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $17.60 | Stop Loss: $432.42 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $467.63
Current
Stop Loss: $432.42
-7.5%
Target: $538.05
+15.1%
Risk/Reward: 7.5% / 15.1% (1:2)
ML Predictions
Day
$455.32$471.00
52W
$148.25$485.33
Bollinger Bands
$410.69$442.59$474.50
Width: 14.4% – Inside
Implied Move ±5.6%
$445.41$489.85

FNGU (Y, F, Z, S) $25.34

▲ +0.96% (+0.24)
5D: ▲ +3.43% (+0.49)
1M: ▼ -13.78% (-4.05)
6M: ▲ +73.80% (+10.76)
YTD: ▲ +0.32% (+0.08)
1Y: ▲ +4.57% (+1.11)
Volume: 1.9M
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 55.7%
BB: Inside (13.4%)
MACD: -0.861 | -0.932 (Bullish)
MA: 50d: $27.98 | 200d: $24.05
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.87
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $23.48 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $25.34
Current
Stop Loss: $23.48
-7.3%
Target: $29.06
+14.7%
Risk/Reward: 7.3% / 14.7% (1:2)
ML Predictions
Day
$24.66$25.42
52W
$7.95$34.14
Bollinger Bands
$23.77$25.47$27.18
Width: 13.4% – Inside

INDL (Y, F, Z, S) $55.46

▲ +0.96% (+0.53)
5D: ▼ -3.42% (-1.38)
1M: ▼ -1.20% (-0.68)
6M: ▼ -3.27% (-1.88)
YTD: ▼ -2.47% (-1.40)
1Y: ▲ +2.30% (+1.25)
Volume: 11.2K
52W: $47.34 - $63.46
AUM: 62.56M
Volatility: 22.1%
BB: Inside (7.4%)
MACD: -0.202 | -0.109 (Bearish)
MA: 50d: $56.99 | 200d: $57.48
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.04
EPS: 2.31
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.42%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $53.82 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $55.46
Current
Stop Loss: $53.82
-3.0%
Target: $58.73
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$54.95$55.47
52W
$47.34$63.46
Bollinger Bands
$54.16$56.24$58.33
Width: 7.4% – Inside
Implied Move ±3.7%
$53.71$57.20

FDGFX (Y, F, Z, S) $43.85

▲ +0.94% (+0.41)
5D: ▲ +2.00% (+0.06)
1M: ▼ -0.18% (-0.08)
6M: ▲ +40.08% (+12.55)
YTD: ▲ +3.03% (+1.29)
1Y: ▲ +30.10% (+10.14)
Volume: 0
52W: $28.15 - $44.07
AUM: 10.32B
Volatility: 14.3%
BB: Inside (4.3%)
MACD: +0.189 | +0.179 (Bullish)
MA: 50d: $42.81 | 200d: $38.22
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.33 | Stop Loss: $43.19 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG)
Entry: $43.85
Current
Stop Loss: $43.19
-1.5%
Target: $45.17
+3.0%
Risk/Reward: 1.5% / 3.0% (1:2)
ML Predictions
52W
$28.15$44.07
Bollinger Bands
$42.40$43.33$44.26
Width: 4.3% – Inside

PLTR (Y, F, Z, S) $179.06

▲ +0.88% (+1.57)
5D: ▲ +2.88% (-0.65)
1M: ▼ -4.52% (-8.48)
6M: ▲ +58.77% (+66.28)
YTD: ▲ +0.74% (+1.31)
1Y: ▲ +175.56% (+114.08)
Volume: 24.3M
52W: $63.40 - $207.52
Market Cap: 426.83B
Volatility: 51.1%
BB: Inside (15.9%)
MACD: -0.720 | +0.250 (Bearish)
MA: 50d: $179.95 | 200d: $153.64
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 2.1% (1.3d)
P/E: 416.47
EPS: 0.43
1y Target Est: $188.40
Upside %: +5.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $6.69 | Stop Loss: $165.68 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $179.06
Current
Stop Loss: $165.68
-7.5%
Target: $205.82
+14.9%
Risk/Reward: 7.5% / 14.9% (1:2)
ML Predictions
Day
$176.36$182.50
52W
$63.40$207.52
Bollinger Bands
$168.48$183.07$197.66
Width: 15.9% – Inside
Implied Move ±4.7%
$171.86$186.26

GGLL (Y, F, Z, S) $107.37

▲ +0.86% (+0.92)
5D: ▲ +8.38% (+9.80)
1M: ▲ +10.19% (+9.93)
6M: ▲ +266.75% (+78.09)
YTD: ▲ +10.83% (+10.49)
1Y: ▲ +144.28% (+63.42)
Volume: 1.5M
52W: $22.56 - $109.92
AUM: 1.06B
Volatility: 59.0%
BB: Above Upper (19.9%)
MACD: +3.293 | +2.571 (Bullish)
MA: 50d: $93.36 | 200d: $54.81
P/C Vol Ratio: 1.79
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 34.83
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.91 | Stop Loss: $99.55 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $107.37
Current
Stop Loss: $99.55
-7.3%
Target: $123.01
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$104.07$109.92
52W
$22.56$109.92
Bollinger Bands
$87.85$97.55$107.24
Width: 19.9% – Above Upper
Implied Move ±5.6%
$102.29$112.45

QTUM (Y, F, Z, S) $117.53

▲ +0.85% (+0.99)
5D: ▲ +2.50% (+0.50)
1M: ▲ +2.48% (+2.84)
6M: ▲ +58.11% (+43.20)
YTD: ▲ +7.18% (+7.87)
1Y: ▲ +53.77% (+41.10)
Volume: 219.4K
52W: $62.13 - $117.68
AUM: 3.18B
Volatility: 26.4%
BB: Inside (10.8%)
MACD: +1.787 | +1.237 (Bullish)
MA: 50d: $110.36 | 200d: $95.61
P/C Vol Ratio: 0.82
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 31.68
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.67 | Stop Loss: $114.18 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $117.53
Current
Stop Loss: $114.18
-2.8%
Target: $124.22
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$116.01$117.68
52W
$62.13$117.68
Bollinger Bands
$106.07$112.12$118.17
Width: 10.8% – Inside
Implied Move ±11.6%
$105.93$129.13

WDAY (Y, F, Z, S) $208.94

▲ +0.84% (+1.75)
5D: ▲ +0.02% (-1.36)
1M: ▼ -6.74% (-15.10)
6M: ▼ -12.77% (-30.59)
YTD: ▼ -2.72% (-5.84)
1Y: ▼ -15.07% (-37.06)
Volume: 764.6K
52W: $202.22 - $283.68
Market Cap: 55.79B
Volatility: 31.5%
BB: Inside (9.2%)
MACD: -3.530 | -3.085 (Bearish)
MA: 50d: $220.57 | 200d: $233.10
P/C Vol Ratio: 9.07
Opt Dir: Bearish   Short: 3.8% (3.3d)
P/E: 88.53
EPS: 2.36
1y Target Est: $273.77
Upside %: +31.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $4.82 | Stop Loss: $199.30 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $208.94
Current
Stop Loss: $199.30
-4.6%
Target: $228.21
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$204.30$210.08
52W
$202.22$283.68
Bollinger Bands
$204.75$214.60$224.44
Width: 9.2% – Inside
Implied Move ±3.3%
$203.03$214.85

IDXX (Y, F, Z, S) $719.37

▲ +0.84% (+6.02)
5D: ▲ +5.44% (+12.54)
1M: ▲ +1.68% (+11.87)
6M: ▲ +64.45% (+281.93)
YTD: ▲ +6.33% (+42.84)
1Y: ▲ +70.22% (+296.75)
Volume: 145.9K
52W: $356.14 - $769.98
Market Cap: 57.55B
Volatility: 39.3%
BB: Inside (7.8%)
MACD: +2.371 | -1.222 (Bullish)
MA: 50d: $704.07 | 200d: $591.28
P/C Vol Ratio: 1.24
Opt Dir: Bearish   Short: 3.4% (4.9d)
P/E: 56.96
EPS: 12.63
1y Target Est: $766.00
Upside %: +6.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $15.15 | Stop Loss: $689.06 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $719.37
Current
Stop Loss: $689.06
-4.2%
Target: $779.99
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$702.01$720.62
52W
$356.14$769.98
Bollinger Bands
$668.60$695.88$723.15
Width: 7.8% – Inside
Implied Move ±6.4%
$680.24$758.50

HIMS (Y, F, Z, S) $31.95

▲ +0.83% (+0.26)
5D: ▼ -7.95% (-3.51)
1M: ▼ -15.40% (-5.82)
6M: ▲ +13.75% (+3.86)
YTD: ▼ -1.60% (-0.52)
1Y: ▲ +23.37% (+6.05)
Volume: 17.2M
52W: $23.97 - $72.98
Market Cap: 7.27B
Volatility: 62.0%
BB: Inside (17.2%)
MACD: -1.438 | -1.442 (Bullish)
MA: 50d: $37.20 | 200d: $45.75
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: 35.2% (4.7d)
P/E: 60.29
EPS: 0.53
1y Target Est: $43.50
Upside %: +36.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.58 | Stop Loss: $28.79 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $31.95
Current
Stop Loss: $28.79
-9.9%
Target: $38.27
+19.8%
Risk/Reward: 9.9% / 19.8% (1:2)
ML Predictions
Day
$29.92$32.03
52W
$23.97$72.98
Bollinger Bands
$31.55$34.53$37.51
Width: 17.2% – Inside
Implied Move ±7.3%
$29.97$33.93

PM (Y, F, Z, S) $163.88

▲ +0.78% (+1.27)
5D: ▲ +2.51% (+8.72)
1M: ▲ +9.56% (+14.29)
6M: ▼ -1.21% (-2.00)
YTD: ▲ +2.17% (+3.48)
1Y: ▲ +44.34% (+50.34)
Volume: 2.1M
52W: $112.16 - $181.91
Market Cap: 255.10B
Volatility: 25.2%
BB: Inside (7.8%)
MACD: +1.924 | +1.758 (Bullish)
MA: 50d: $154.04 | 200d: $161.75
P/C Vol Ratio: 0.02
Opt Dir: Bearish   Short: 1.1% (4.0d)
P/E: 23.38
EPS: 7.01
1y Target Est: $182.88
Upside %: +11.6%
Div: $5.88 (3.62%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $2.96 | Stop Loss: $157.97 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $163.88
Current
Stop Loss: $157.97
-3.6%
Target: $175.70
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$162.33$163.88
52W
$112.16$181.91
Bollinger Bands
$152.60$158.77$164.93
Width: 7.8% – Inside
Implied Move ±2.9%
$159.90$167.86

AIBU (Y, F, Z, S) $51.78

▲ +0.72% (+0.37)
5D: ▲ +2.54% (+0.21)
1M: ▼ -4.34% (-2.35)
6M: ▲ +92.99% (+24.95)
YTD: ▲ +4.88% (+2.41)
1Y: ▲ +57.75% (+18.96)
Volume: 7.0K
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 49.9%
BB: Inside (12.2%)
MACD: -0.288 | -0.596 (Bullish)
MA: 50d: $52.54 | 200d: $43.98
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 42.35
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.29 | Stop Loss: $49.20 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $51.78
Current
Stop Loss: $49.20
-5.0%
Target: $56.93
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$51.08$51.80
52W
$18.29$64.16
Bollinger Bands
$47.05$50.11$53.17
Width: 12.2% – Inside
Implied Move ±4.6%
$49.74$53.82

FNGG (Y, F, Z, S) $207.00

▲ +0.70% (+1.44)
5D: ▲ +2.63% (+2.86)
1M: ▼ -8.38% (-18.94)
6M: ▲ +55.32% (+73.73)
YTD: ▲ +0.35% (+0.72)
1Y: ▲ +32.01% (+50.20)
Volume: 7.6K
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 37.7%
BB: Inside (8.7%)
MACD: -3.941 | -4.293 (Bullish)
MA: 50d: $218.69 | 200d: $191.14
P/C Vol Ratio: 4.19
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 38.57
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.25 | Stop Loss: $198.51 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $207.00
Current
Stop Loss: $198.51
-4.1%
Target: $223.98
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$206.26$207.00
52W
$87.30$248.19
Bollinger Bands
$197.94$206.91$215.88
Width: 8.7% – Inside
Implied Move ±3.2%
$201.33$212.67

VGT (Y, F, Z, S) $767.21

▲ +0.69% (+5.25)
5D: ▲ +1.29% (+0.72)
1M: ▼ -1.08% (-8.34)
6M: ▲ +40.83% (+222.43)
YTD: ▲ +1.78% (+13.43)
1Y: ▲ +26.67% (+161.53)
Volume: 460.3K
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 20.1%
BB: Inside (5.3%)
MACD: +1.743 | +1.218 (Bullish)
MA: 50d: $758.85 | 200d: $680.84
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 40.00
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $9.24 | Stop Loss: $748.72 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $767.21
Current
Stop Loss: $748.72
-2.4%
Target: $804.18
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
ML Predictions
Day
$756.05$767.38
52W
$449.54$806.17
Bollinger Bands
$736.85$756.88$776.90
Width: 5.3% – Inside
Implied Move ±2.8%
$748.75$785.67

FTEC (Y, F, Z, S) $228.74

▲ +0.69% (+1.56)
5D: ▲ +1.27% (+0.19)
1M: ▼ -1.07% (-2.48)
6M: ▲ +41.21% (+66.76)
YTD: ▲ +1.81% (+4.07)
1Y: ▲ +27.08% (+48.74)
Volume: 212.6K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 20.1%
BB: Inside (5.3%)
MACD: +0.526 | +0.381 (Bullish)
MA: 50d: $226.22 | 200d: $202.66
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.28
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.68 | Stop Loss: $223.38 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $228.74
Current
Stop Loss: $223.38
-2.3%
Target: $239.45
+4.7%
Risk/Reward: 2.3% / 4.7% (1:2)
ML Predictions
Day
$225.80$228.79
52W
$133.64$239.96
Bollinger Bands
$219.63$225.66$231.70
Width: 5.3% – Inside
Implied Move ±1.7%
$225.36$232.12

XLK (Y, F, Z, S) $147.13

▲ +0.67% (+0.98)
5D: ▲ +1.74% (+0.48)
1M: ▼ -0.42% (-0.62)
6M: ▲ +41.78% (+43.36)
YTD: ▲ +2.19% (+3.16)
1Y: ▲ +30.35% (+34.25)
Volume: 9.1M
52W: $85.84 - $152.76
Market Cap: 40.03B
Volatility: 20.2%
BB: Inside (5.7%)
MACD: +0.572 | +0.438 (Bullish)
MA: 50d: $144.50 | 200d: $129.32
P/C Vol Ratio: 4.72
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.14
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.82 | Stop Loss: $143.48 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $147.13
Current
Stop Loss: $143.48
-2.5%
Target: $154.42
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$145.05$147.17
52W
$85.84$152.76
Bollinger Bands
$140.45$144.58$148.71
Width: 5.7% – Inside
Implied Move ±1.9%
$144.70$149.56

FXAIX (Y, F, Z, S) $242.00

▲ +0.65% (+1.57)
5D: ▲ +1.58% (+0.76)
1M: ▲ +1.25% (+3.00)
6M: ▲ +28.16% (+53.17)
YTD: ▲ +1.80% (+4.28)
1Y: ▲ +20.85% (+41.74)
Volume: 0
52W: $171.47 - $242.00
AUM: 740.02B
Volatility: 11.4%
BB: Inside (3.7%)
MACD: +1.335 | +1.186 (Bullish)
MA: 50d: $236.55 | 200d: $218.63
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.03 | Stop Loss: $239.94 | R:R: 2.0:1 | Position: 2.4%
🟢 TRADE SETUP (LONG)
Entry: $242.00
Current
Stop Loss: $239.94
-0.8%
Target: $246.11
+1.7%
Risk/Reward: 0.8% / 1.7% (1:2)
ML Predictions
52W
$171.47$242.00
Bollinger Bands
$234.24$238.70$243.16
Width: 3.7% – Inside

SHOP (Y, F, Z, S) $165.54

▲ +0.64% (+1.06)
5D: ▼ -0.40% (-2.91)
1M: ▲ +0.48% (+0.79)
6M: ▲ +70.45% (+68.42)
YTD: ▲ +2.84% (+4.57)
1Y: ▲ +62.68% (+63.78)
Volume: 3.5M
52W: $69.84 - $182.19
Market Cap: 215.51B
Volatility: 44.3%
BB: Inside (9.0%)
MACD: +1.438 | +1.805 (Bearish)
MA: 50d: $160.48 | 200d: $133.03
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: 1.5% (3.9d)
P/E: 120.83
EPS: 1.37
1y Target Est: $178.24
Upside %: +7.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.09 | Stop Loss: $155.36 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $165.54
Current
Stop Loss: $155.36
-6.1%
Target: $185.90
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
ML Predictions
Day
$160.72$166.51
52W
$69.84$182.19
Bollinger Bands
$158.23$165.71$173.20
Width: 9.0% – Inside
Implied Move ±4.9%
$158.63$172.45

GS (Y, F, Z, S) $945.03

▲ +0.64% (+6.05)
5D: ▼ -0.36% (-10.44)
1M: ▲ +3.73% (+34.00)
6M: ▲ +76.11% (+408.41)
YTD: ▲ +7.51% (+66.03)
1Y: ▲ +71.30% (+393.33)
Volume: 1.1M
52W: $432.73 - $961.69
Market Cap: 286.08B
Volatility: 26.1%
BB: Inside (11.9%)
MACD: +26.694 | +25.648 (Bullish)
MA: 50d: $848.99 | 200d: $713.67
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 2.4% (3.5d)
P/E: 19.21
EPS: 49.20
1y Target Est: $893.79
Upside %: -5.4%
Div: $16.00 (1.7%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $17.96 | Stop Loss: $909.10 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $945.03
Current
Stop Loss: $909.10
-3.8%
Target: $1016.87
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$929.11$945.90
52W
$432.73$961.69
Bollinger Bands
$853.45$907.55$961.65
Width: 11.9% – Inside
Implied Move ±4.4%
$909.60$980.45

SPYU (Y, F, Z, S) $58.79

▲ +0.63% (+0.37)
5D: ▲ +3.92% (+0.88)
1M: ▲ +2.03% (+1.17)
6M: ▲ +103.92% (+29.96)
YTD: ▲ +7.20% (+3.95)
1Y: ▲ +31.49% (+14.08)
Volume: 272.3K
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 44.7%
BB: Inside (13.4%)
MACD: +0.806 | +0.598 (Bullish)
MA: 50d: $55.23 | 200d: $45.87
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.45 | Stop Loss: $55.89 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $58.79
Current
Stop Loss: $55.89
-4.9%
Target: $64.59
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
Day
$57.23$58.82
52W
$18.15$60.42
Bollinger Bands
$52.34$56.09$59.84
Width: 13.4% – Inside

SMH (Y, F, Z, S) $391.63

▲ +0.62% (+2.41)
5D: ▲ +3.72% (+4.01)
1M: ▲ +5.92% (+21.89)
6M: ▲ +85.33% (+180.31)
YTD: ▲ +8.75% (+31.50)
1Y: ▲ +60.58% (+147.75)
Volume: 5.4M
52W: $169.58 - $391.90
Market Cap: 4.57B
Volatility: 30.3%
BB: Inside (16.6%)
MACD: +9.129 | +6.648 (Bullish)
MA: 50d: $357.49 | 200d: $294.69
P/C Vol Ratio: 1.99
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 43.64
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.29 | Stop Loss: $377.05 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $391.63
Current
Stop Loss: $377.05
-3.7%
Target: $420.79
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$385.67$391.90
52W
$169.58$391.90
Bollinger Bands
$335.65$365.95$396.26
Width: 16.6% – Inside
Implied Move ±3.2%
$380.97$402.28

ADSK (Y, F, Z, S) $277.73

▲ +0.62% (+1.71)
5D: ▼ -3.79% (-15.45)
1M: ▼ -7.71% (-23.20)
6M: ▲ +2.89% (+7.80)
YTD: ▼ -6.18% (-18.29)
1Y: ▼ -2.49% (-7.10)
Volume: 704.3K
52W: $232.67 - $329.09
Market Cap: 59.16B
Volatility: 23.1%
BB: Inside (11.0%)
MACD: -5.044 | -2.867 (Bearish)
MA: 50d: $296.87 | 200d: $296.21
P/C Vol Ratio: 5.66
Opt Dir: Strong Bearish   Short: 1.8% (3.1d)
P/E: 53.82
EPS: 5.16
1y Target Est: $366.90
Upside %: +32.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.05 | Stop Loss: $265.63 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $277.73
Current
Stop Loss: $265.63
-4.4%
Target: $301.92
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$274.02$279.32
52W
$232.67$329.09
Bollinger Bands
$277.04$293.23$309.42
Width: 11.0% – Inside
Implied Move ±3.2%
$270.19$285.26

TQQQ (Y, F, Z, S) $56.10

▲ +0.61% (+0.34)
5D: ▲ +4.66% (+1.09)
1M: ▲ +0.14% (+0.08)
6M: ▲ +109.43% (+29.31)
YTD: ▲ +6.41% (+3.38)
1Y: ▲ +48.80% (+18.40)
Volume: 85.1M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 49.2%
BB: Inside (12.7%)
MACD: +0.438 | +0.222 (Bullish)
MA: 50d: $53.89 | 200d: $43.85
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.34
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.53 | Stop Loss: $53.04 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $56.10
Current
Stop Loss: $53.04
-5.5%
Target: $62.22
+10.9%
Risk/Reward: 5.5% / 10.9% (1:2)
ML Predictions
Day
$54.59$56.19
52W
$17.41$60.59
Bollinger Bands
$50.31$53.72$57.13
Width: 12.7% – Inside
Implied Move ±4.6%
$53.91$58.29

QQQU (Y, F, Z, S) $57.08

▲ +0.60% (+0.34)
5D: ▲ +1.87% (+1.32)
1M: ▲ +1.85% (+1.04)
6M: ▲ +99.70% (+28.50)
YTD: ▲ +1.35% (+0.76)
1Y: ▲ +37.23% (+15.49)
Volume: 54.6K
52W: $20.59 - $61.23
AUM: 113.90M
Volatility: 39.8%
BB: Inside (8.1%)
MACD: +0.205 | +0.260 (Bearish)
MA: 50d: $55.90 | 200d: $44.91
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 36.66
EPS: 1.56
1y Target Est: N/A
Upside %: N/A
Div: N/A (9.63%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.20 | Stop Loss: $54.68 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $57.08
Current
Stop Loss: $54.68
-4.2%
Target: $61.88
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$56.25$57.20
52W
$20.59$61.23
Bollinger Bands
$54.12$56.40$58.68
Width: 8.1% – Inside

TPL (Y, F, Z, S) $313.68

▲ +0.58% (+1.81)
5D: ▲ +5.42% (+19.87)
1M: ▲ +5.70% (+16.91)
6M: ▼ -29.14% (-128.98)
YTD: ▲ +9.21% (+26.46)
1Y: ▼ -27.20% (-117.20)
Volume: 97.0K
52W: $269.23 - $485.16
Market Cap: 21.62B
Volatility: 46.1%
BB: Inside (14.1%)
MACD: +1.374 | -1.223 (Bullish)
MA: 50d: $302.09 | 200d: $341.31
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 7.8% (13.8d)
P/E: 45.53
EPS: 6.89
1y Target Est: $280.83
Upside %: -10.5%
Div: $2.13 (0.68%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $12.10 | Stop Loss: $289.47 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $313.68
Current
Stop Loss: $289.47
-7.7%
Target: $362.10
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
Day
$308.60$314.67
52W
$269.23$485.16
Bollinger Bands
$273.44$294.14$314.83
Width: 14.1% – Inside
Implied Move ±8.6%
$290.70$336.66

NOW (Y, F, Z, S) $142.61

▲ +0.57% (+0.81)
5D: ▼ -3.38% (-6.20)
1M: ▼ -17.80% (-30.89)
6M: ▼ -24.57% (-46.44)
YTD: ▼ -6.91% (-10.58)
1Y: ▼ -29.80% (-60.54)
Volume: 6.1M
52W: $135.73 - $239.62
Market Cap: 150.47B
Volatility: 33.7%
BB: Inside (17.1%)
MACD: -5.626 | -4.994 (Bearish)
MA: 50d: $163.00 | 200d: $180.70
P/C Vol Ratio: 13.17
Opt Dir: Strong Bearish   Short: 1.8% (2.5d)
P/E: 85.91
EPS: 1.66
1y Target Est: $220.71
Upside %: +54.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $3.71 | Stop Loss: $135.19 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $142.61
Current
Stop Loss: $135.19
-5.2%
Target: $157.45
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$141.15$143.76
52W
$135.73$239.62
Bollinger Bands
$139.58$152.62$165.66
Width: 17.1% – Inside
Implied Move ±3.4%
$138.52$146.70

FCNTX (Y, F, Z, S) $24.72

▲ +0.57% (+0.14)
5D: ▲ +1.44% (+0.01)
1M: ▲ +1.85% (+0.45)
6M: ▲ +36.22% (+6.57)
YTD: ▲ +1.73% (+0.42)
1Y: ▲ +30.31% (+5.75)
Volume: 0
52W: $16.54 - $24.72
AUM: 176.32B
Volatility: 16.9%
BB: Inside (4.7%)
MACD: +0.359 | +0.384 (Bearish)
MA: 50d: $23.39 | 200d: $21.46
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.11 | Stop Loss: $24.50 | R:R: 2.0:1 | Position: 2.2%
🟢 TRADE SETUP (LONG)
Entry: $24.72
Current
Stop Loss: $24.50
-0.9%
Target: $25.16
+1.8%
Risk/Reward: 0.9% / 1.8% (1:2)
ML Predictions
52W
$16.54$24.72
Bollinger Bands
$23.76$24.34$24.92
Width: 4.7% – Inside

UPRO (Y, F, Z, S) $122.34

▲ +0.57% (+0.69)
5D: ▲ +3.16% (+1.69)
1M: ▲ +2.62% (+3.12)
6M: ▲ +86.35% (+56.69)
YTD: ▲ +5.68% (+6.58)
1Y: ▲ +43.47% (+37.07)
Volume: 2.0M
52W: $45.54 - $122.35
AUM: 4.70B
Volatility: 33.6%
BB: Inside (10.8%)
MACD: +1.656 | +1.331 (Bullish)
MA: 50d: $115.36 | 200d: $96.65
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 29.19
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.31 | Stop Loss: $117.72 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $122.34
Current
Stop Loss: $117.72
-3.8%
Target: $131.58
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$119.86$122.34
52W
$45.54$122.35
Bollinger Bands
$111.18$117.55$123.93
Width: 10.8% – Inside
Implied Move ±3.2%
$119.00$125.68

UCYB (Y, F, Z, S) $54.49

▲ +0.57% (+0.31)
5D: ▲ +3.28% (+0.82)
1M: ▼ -7.74% (-4.57)
6M: ▲ +16.40% (+7.68)
YTD: ▲ +3.57% (+1.88)
1Y: ▲ +17.14% (+7.97)
Volume: 0
52W: $34.45 - $64.31
AUM: 4.21M
Volatility: 35.6%
BB: Inside (8.9%)
MACD: -0.716 | -0.891 (Bullish)
MA: 50d: $56.35 | 200d: $55.85
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.9%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.05 | Stop Loss: $52.38 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $54.49
Current
Stop Loss: $52.38
-3.9%
Target: $58.70
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
52W
$34.45$64.31
Bollinger Bands
$51.81$54.22$56.64
Width: 8.9% – Inside
Implied Move ±14.0%
$47.99$60.99

IYW (Y, F, Z, S) $202.89

▲ +0.57% (+1.14)
5D: ▲ +1.24% (+0.56)
1M: ▼ -0.33% (-0.67)
6M: ▲ +42.71% (+60.72)
YTD: ▲ +1.61% (+3.21)
1Y: ▲ +29.80% (+46.59)
Volume: 353.8K
52W: $117.42 - $211.92
Market Cap: 4.19B
Volatility: 19.5%
BB: Inside (5.4%)
MACD: +0.610 | +0.487 (Bullish)
MA: 50d: $200.27 | 200d: $178.62
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.56
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.33 | Stop Loss: $198.24 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $202.89
Current
Stop Loss: $198.24
-2.3%
Target: $212.19
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$200.47$203.01
52W
$117.42$211.92
Bollinger Bands
$194.73$200.13$205.53
Width: 5.4% – Inside
Implied Move ±1.9%
$199.53$206.25

CAVA (Y, F, Z, S) $71.25

▲ +0.55% (+0.39)
5D: ▲ +12.24% (+4.14)
1M: ▲ +35.33% (+18.60)
6M: ▼ -21.53% (-19.55)
YTD: ▲ +21.40% (+12.56)
1Y: ▼ -35.83% (-39.78)
Volume: 2.4M
52W: $43.41 - $144.49
Market Cap: 8.26B
Volatility: 55.1%
BB: Inside (40.3%)
MACD: +4.316 | +3.091 (Bullish)
MA: 50d: $54.24 | 200d: $72.18
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: 15.0% (4.1d)
P/E: 61.42
EPS: 1.16
1y Target Est: $71.00
Upside %: -0.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.49 | Stop Loss: $66.26 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $71.25
Current
Stop Loss: $66.26
-7.0%
Target: $81.23
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
Day
$69.47$71.60
52W
$43.41$144.49
Bollinger Bands
$48.35$60.54$72.73
Width: 40.3% – Inside
Implied Move ±2.6%
$69.69$72.81

PEP (Y, F, Z, S) $140.67

▲ +0.54% (+0.76)
5D: ▲ +0.54% (+1.71)
1M: ▼ -5.62% (-8.37)
6M: ▲ +8.72% (+11.28)
YTD: ▼ -1.99% (-2.85)
1Y: ▲ +1.24% (+1.72)
Volume: 3.8M
52W: $123.93 - $155.29
Market Cap: 192.59B
Volatility: 16.2%
BB: Inside (12.2%)
MACD: -1.925 | -1.366 (Bearish)
MA: 50d: $144.70 | 200d: $139.32
P/C Vol Ratio: 2.34
Opt Dir: Strong Bearish   Short: 1.6% (3.0d)
P/E: 26.74
EPS: 5.26
1y Target Est: $155.91
Upside %: +10.8%
Div: $5.69 (4.07%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.03 | Stop Loss: $136.62 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $140.67
Current
Stop Loss: $136.62
-2.9%
Target: $148.78
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$138.56$140.88
52W
$123.93$155.29
Bollinger Bands
$135.58$144.40$153.23
Width: 12.2% – Inside
Implied Move ±2.1%
$138.12$143.22

XLI (Y, F, Z, S) $162.79

▲ +0.53% (+0.86)
5D: ▲ +1.84% (+0.76)
1M: ▲ +3.56% (+5.59)
6M: ▲ +27.52% (+35.13)
YTD: ▲ +4.94% (+7.67)
1Y: ▲ +24.20% (+31.72)
Volume: 5.2M
52W: $111.56 - $162.90
Market Cap: 22.24B
Volatility: 14.2%
BB: Inside (6.8%)
MACD: +2.032 | +1.564 (Bullish)
MA: 50d: $154.49 | 200d: $146.65
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.86
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.83 | Stop Loss: $159.12 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $162.79
Current
Stop Loss: $159.12
-2.3%
Target: $170.12
+4.5%
Risk/Reward: 2.3% / 4.5% (1:2)
ML Predictions
Day
$161.37$162.91
52W
$111.56$162.90
Bollinger Bands
$152.25$157.57$162.89
Width: 6.8% – Inside
Implied Move ±2.0%
$160.05$165.52

KHC (Y, F, Z, S) $23.54

▲ +0.51% (+0.12)
5D: ▼ -0.97% (+0.03)
1M: ▼ -3.49% (-0.85)
6M: ▼ -16.48% (-4.65)
YTD: ▼ -2.93% (-0.71)
1Y: ▼ -13.31% (-3.62)
Volume: 5.4M
52W: $22.91 - $31.87
Market Cap: 27.86B
Volatility: 19.5%
BB: Inside (8.4%)
MACD: -0.301 | -0.226 (Bearish)
MA: 50d: $24.31 | 200d: $25.88
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 6.6% (4.1d)
P/E: 9.37
EPS: -3.71
1y Target Est: $26.97
Upside %: +14.6%
Div: $1.60 (6.83%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $22.66 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.54
Current
Stop Loss: $22.66
-3.7%
Target: $25.30
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$23.37$23.65
52W
$22.91$31.87
Bollinger Bands
$23.07$24.08$25.10
Width: 8.4% – Inside
Implied Move ±2.2%
$23.10$23.98

GOOG (Y, F, Z, S) $330.82

▲ +0.51% (+1.68)
5D: ▲ +4.25% (+16.27)
1M: ▲ +5.46% (+17.12)
6M: ▲ +102.46% (+167.42)
YTD: ▲ +5.42% (+17.02)
1Y: ▲ +72.71% (+139.28)
Volume: 9.2M
52W: $142.27 - $334.44
Market Cap: 3.99T
Volatility: 28.8%
BB: Above Upper (10.1%)
MACD: +6.038 | +5.070 (Bullish)
MA: 50d: $305.71 | 200d: $223.56
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: N/A (3.4d)
P/E: 32.63
EPS: 10.14
1y Target Est: $328.21
Upside %: -0.8%
Div: $0.84 (0.26%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.26 | Stop Loss: $318.31 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $330.82
Current
Stop Loss: $318.31
-3.8%
Target: $355.84
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$325.51$334.44
52W
$142.27$334.44
Bollinger Bands
$298.76$314.70$330.63
Width: 10.1% – Above Upper
Implied Move ±2.7%
$323.26$338.38

SNOW (Y, F, Z, S) $220.21

▲ +0.51% (+1.12)
5D: ▼ -1.85% (-14.32)
1M: ▼ -0.14% (-0.30)
6M: ▲ +39.02% (+61.81)
YTD: ▲ +0.39% (+0.85)
1Y: ▲ +35.57% (+57.78)
Volume: 2.3M
52W: $120.10 - $280.67
Market Cap: 75.36B
Volatility: 41.9%
BB: Inside (9.0%)
MACD: -3.492 | -4.474 (Bullish)
MA: 50d: $240.18 | 200d: $213.00
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: 3.7% (3.7d)
P/E: 134.85
EPS: -4.01
1y Target Est: $282.90
Upside %: +28.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $6.75 | Stop Loss: $206.71 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $220.21
Current
Stop Loss: $206.71
-6.1%
Target: $247.20
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
ML Predictions
Day
$214.90$221.78
52W
$120.10$280.67
Bollinger Bands
$212.40$222.41$232.41
Width: 9.0% – Inside
Implied Move ±4.2%
$212.40$228.01

GOOGL (Y, F, Z, S) $330.22

▲ +0.50% (+1.65)
5D: ▲ +4.32% (+15.88)
1M: ▲ +5.69% (+17.79)
6M: ▲ +104.45% (+168.71)
YTD: ▲ +5.50% (+17.22)
1Y: ▲ +73.56% (+139.96)
Volume: 15.6M
52W: $140.14 - $334.04
Market Cap: 4.00T
Volatility: 29.3%
BB: Above Upper (10.5%)
MACD: +6.122 | +5.079 (Bullish)
MA: 50d: $305.01 | 200d: $222.57
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: 1.4% (3.3d)
P/E: 32.63
EPS: 10.12
1y Target Est: $336.15
Upside %: +1.8%
Div: $0.84 (0.26%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.31 | Stop Loss: $317.59 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $330.22
Current
Stop Loss: $317.59
-3.8%
Target: $355.47
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$325.00$334.04
52W
$140.14$334.04
Bollinger Bands
$297.29$313.74$330.19
Width: 10.5% – Above Upper
Implied Move ±2.8%
$322.47$337.97

SPXL (Y, F, Z, S) $232.98

▲ +0.50% (+1.16)
5D: ▲ +3.08% (+2.98)
1M: ▲ +2.46% (+5.59)
6M: ▲ +86.52% (+108.07)
YTD: ▲ +5.61% (+12.37)
1Y: ▲ +43.52% (+70.65)
Volume: 1.1M
52W: $86.59 - $233.17
AUM: 5.82B
Volatility: 33.7%
BB: Inside (10.9%)
MACD: +3.154 | +2.546 (Bullish)
MA: 50d: $219.82 | 200d: $183.99
P/C Vol Ratio: 1.13
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.40
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.39 | Stop Loss: $224.19 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $232.98
Current
Stop Loss: $224.19
-3.8%
Target: $250.56
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$228.45$233.17
52W
$86.59$233.17
Bollinger Bands
$211.79$224.00$236.22
Width: 10.9% – Inside
Implied Move ±3.2%
$226.64$239.32

DOW (Y, F, Z, S) $26.46

▲ +0.49% (+0.13)
5D: ▲ +6.27% (+0.94)
1M: ▲ +7.65% (+1.88)
6M: ▼ -7.00% (-1.99)
YTD: ▲ +13.17% (+3.08)
1Y: ▼ -28.31% (-10.45)
Volume: 4.6M
52W: $19.82 - $39.24
Market Cap: 18.81B
Volatility: 45.7%
BB: Above Upper (19.8%)
MACD: +0.768 | +0.471 (Bullish)
MA: 50d: $23.23 | 200d: $25.07
P/C Vol Ratio: 0.89
Opt Dir: Neutral   Short: 4.8% (3.1d)
P/E: -91.16
EPS: -1.61
1y Target Est: $27.31
Upside %: +3.2%
Div: $1.40 (5.32%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.74 | Stop Loss: $24.97 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $26.46
Current
Stop Loss: $24.97
-5.6%
Target: $29.44
+11.3%
Risk/Reward: 5.6% / 11.3% (1:2)
ML Predictions
Day
$26.07$26.61
52W
$19.82$39.24
Bollinger Bands
$21.66$24.04$26.42
Width: 19.8% – Above Upper
Implied Move ±4.8%
$25.38$27.54

XLB (Y, F, Z, S) $48.49

▲ +0.49% (+0.24)
5D: ▲ +4.11% (+0.99)
1M: ▲ +8.03% (+3.61)
6M: ▲ +19.16% (+7.80)
YTD: ▲ +6.93% (+3.15)
1Y: ▲ +16.16% (+6.75)
Volume: 8.6M
52W: $36.02 - $48.61
Market Cap: 3.49B
Volatility: 16.1%
BB: Above Upper (9.8%)
MACD: +0.975 | +0.747 (Bullish)
MA: 50d: $44.38 | 200d: $43.65
P/C Vol Ratio: 49.36
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 25.06
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.63 | Stop Loss: $47.24 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $48.49
Current
Stop Loss: $47.24
-2.6%
Target: $51.00
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$48.20$48.61
52W
$36.02$48.61
Bollinger Bands
$43.79$46.05$48.31
Width: 9.8% – Above Upper
Implied Move ±1.9%
$47.73$49.26

XHB (Y, F, Z, S) $113.73

▲ +0.47% (+0.53)
5D: ▲ +8.08% (+7.86)
1M: ▲ +4.50% (+4.90)
6M: ▲ +22.07% (+20.56)
YTD: ▲ +10.46% (+10.77)
1Y: ▲ +10.35% (+10.67)
Volume: 2.7M
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 25.4%
BB: Above Upper (10.7%)
MACD: +1.007 | +0.064 (Bullish)
MA: 50d: $105.50 | 200d: $103.50
P/C Vol Ratio: 1.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 16.76
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.31 | Stop Loss: $109.10 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $113.73
Current
Stop Loss: $109.10
-4.1%
Target: $122.98
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$112.07$114.32
52W
$84.08$120.21
Bollinger Bands
$100.45$106.10$111.75
Width: 10.7% – Above Upper
Implied Move ±3.1%
$110.70$116.76

FNGO (Y, F, Z, S) $117.29

▲ +0.46% (+0.54)
5D: ▲ +2.71% (+1.30)
1M: ▼ -8.42% (-10.79)
6M: ▲ +54.37% (+41.31)
YTD: ▲ +0.65% (+0.76)
1Y: ▲ +32.30% (+28.64)
Volume: 10.3K
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.7%
BB: Inside (8.9%)
MACD: -2.249 | -2.465 (Bullish)
MA: 50d: $124.11 | 200d: $108.63
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.77
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $2.50 | Stop Loss: $112.28 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $117.29
Current
Stop Loss: $112.28
-4.3%
Target: $127.30
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$116.20$117.66
52W
$48.67$140.87
Bollinger Bands
$112.11$117.35$122.58
Width: 8.9% – Inside

VUG (Y, F, Z, S) $493.28

▲ +0.46% (+2.25)
5D: ▲ +0.99% (+3.05)
1M: ▲ +0.16% (+0.76)
6M: ▲ +31.45% (+118.02)
YTD: ▲ +1.11% (+5.42)
1Y: ▲ +22.20% (+89.60)
Volume: 791.2K
52W: $315.12 - $504.86
Market Cap: 119.41B
Volatility: 15.2%
BB: Inside (4.2%)
MACD: +1.096 | +1.003 (Bullish)
MA: 50d: $487.97 | 200d: $446.89
P/C Vol Ratio: 3.01
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.66
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.43 | Stop Loss: $484.43 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $493.28
Current
Stop Loss: $484.43
-1.8%
Target: $510.99
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$488.23$493.28
52W
$315.12$504.86
Bollinger Bands
$478.28$488.55$498.82
Width: 4.2% – Inside
Implied Move ±1.7%
$486.28$500.28

MCK (Y, F, Z, S) $819.77

▲ +0.45% (+3.71)
5D: ▼ -0.62% (-6.74)
1M: ▲ +0.52% (+4.23)
6M: ▲ +18.32% (+126.93)
YTD: ▼ -0.06% (-0.52)
1Y: ▲ +40.71% (+237.16)
Volume: 201.7K
52W: $568.11 - $894.75
Market Cap: 101.97B
Volatility: 19.5%
BB: Inside (3.3%)
MACD: -1.368 | -1.109 (Bearish)
MA: 50d: $832.74 | 200d: $742.86
P/C Vol Ratio: 0.74
Opt Dir: Bullish   Short: 1.7% (4.3d)
P/E: 25.63
EPS: 31.99
1y Target Est: $939.33
Upside %: +14.6%
Div: $3.28 (0.4%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $14.32 | Stop Loss: $791.14 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $819.77
Current
Stop Loss: $791.14
-3.5%
Target: $877.04
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$815.43$831.32
52W
$568.11$894.75
Bollinger Bands
$807.06$820.51$833.97
Width: 3.3% – Inside
Implied Move ±3.0%
$798.80$840.75

MIDU (Y, F, Z, S) $58.23

▲ +0.43% (+0.25)
5D: ▲ +6.22% (+1.00)
1M: ▲ +5.31% (+2.94)
6M: ▲ +66.42% (+23.24)
YTD: ▲ +14.72% (+7.47)
1Y: ▲ +11.94% (+6.21)
Volume: 25.8K
52W: $25.11 - $61.03
AUM: 71.07M
Volatility: 44.3%
BB: Inside (16.5%)
MACD: +1.697 | +1.284 (Bullish)
MA: 50d: $50.95 | 200d: $46.38
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 23.00
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $55.13 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $58.23
Current
Stop Loss: $55.13
-5.3%
Target: $64.43
+10.7%
Risk/Reward: 5.3% / 10.7% (1:2)
ML Predictions
Day
$57.12$58.29
52W
$25.11$61.03
Bollinger Bands
$49.50$53.94$58.39
Width: 16.5% – Inside
Implied Move ±0.9%
$57.79$58.67

IWM (Y, F, Z, S) $261.33

▲ +0.42% (+1.10)
5D: ▲ +3.40% (+5.25)
1M: ▲ +1.71% (+4.39)
6M: ▲ +35.83% (+68.94)
YTD: ▲ +6.16% (+15.17)
1Y: ▲ +21.64% (+46.50)
Volume: 20.6M
52W: $170.20 - $261.56
Market Cap: 73.45B
Volatility: 18.5%
BB: Above Upper (6.6%)
MACD: +3.087 | +2.221 (Bullish)
MA: 50d: $246.74 | 200d: $225.28
P/C Vol Ratio: 1.20
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 19.23
EPS: 13.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.14 | Stop Loss: $255.06 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $261.33
Current
Stop Loss: $255.06
-2.4%
Target: $273.88
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
ML Predictions
Day
$258.25$261.41
52W
$170.20$261.56
Bollinger Bands
$244.04$252.37$260.71
Width: 6.6% – Above Upper
Implied Move ±0.7%
$259.75$262.91

ROST (Y, F, Z, S) $192.24

▲ +0.42% (+0.80)
5D: ▲ +2.98% (+4.71)
1M: ▲ +4.98% (+9.11)
6M: ▲ +38.68% (+53.62)
YTD: ▲ +6.72% (+12.10)
1Y: ▲ +28.59% (+42.74)
Volume: 693.3K
52W: $121.41 - $192.49
Market Cap: 62.52B
Volatility: 21.5%
BB: Above Upper (8.1%)
MACD: +4.201 | +3.748 (Bullish)
MA: 50d: $174.61 | 200d: $150.01
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 2.2% (3.5d)
P/E: 30.09
EPS: 6.39
1y Target Est: $192.69
Upside %: +0.2%
Div: $1.62 (0.85%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $2.92 | Stop Loss: $186.41 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $192.24
Current
Stop Loss: $186.41
-3.0%
Target: $203.91
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$188.94$192.49
52W
$121.41$192.49
Bollinger Bands
$176.56$183.99$191.42
Width: 8.1% – Above Upper
Implied Move ±2.3%
$188.55$195.94

CVX (Y, F, Z, S) $162.79

▲ +0.42% (+0.68)
5D: ▼ -0.65% (+6.25)
1M: ▲ +8.01% (+12.07)
6M: ▲ +21.44% (+28.74)
YTD: ▲ +6.81% (+10.38)
1Y: ▲ +9.65% (+14.32)
Volume: 5.5M
52W: $127.59 - $165.75
Market Cap: 327.99B
Volatility: 23.0%
BB: Inside (13.7%)
MACD: +2.675 | +1.454 (Bullish)
MA: 50d: $152.29 | 200d: $147.64
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: 0.9% (1.5d)
P/E: 22.86
EPS: 7.12
1y Target Est: $171.78
Upside %: +5.5%
Div: $6.84 (4.22%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $3.48 | Stop Loss: $155.84 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $162.79
Current
Stop Loss: $155.84
-4.3%
Target: $176.70
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$160.71$163.56
52W
$127.59$165.75
Bollinger Bands
$142.69$153.18$163.68
Width: 13.7% – Inside
Implied Move ±2.5%
$159.34$166.24

QLD (Y, F, Z, S) $73.43

▲ +0.40% (+0.29)
5D: ▲ +3.13% (+0.97)
1M: ▲ +0.37% (+0.27)
6M: ▲ +68.01% (+29.73)
YTD: ▲ +4.29% (+3.02)
1Y: ▲ +39.39% (+20.75)
Volume: 2.7M
52W: $32.30 - $76.64
AUM: 10.71B
Volatility: 32.9%
BB: Inside (8.7%)
MACD: +0.460 | +0.277 (Bullish)
MA: 50d: $71.23 | 200d: $61.02
P/C Vol Ratio: 2.44
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.65
EPS: 2.12
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.34 | Stop Loss: $70.75 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $73.43
Current
Stop Loss: $70.75
-3.7%
Target: $78.80
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$72.12$73.51
52W
$32.30$76.64
Bollinger Bands
$68.17$71.27$74.37
Width: 8.7% – Inside
Implied Move ±3.4%
$71.34$75.52

AAPL (Y, F, Z, S) $260.39

▲ +0.39% (+1.02)
5D: ▼ -2.57% (-1.97)
1M: ▼ -6.35% (-17.64)
6M: ▲ +24.84% (+51.82)
YTD: ▼ -4.22% (-11.47)
1Y: ▲ +11.59% (+27.04)
Volume: 23.5M
52W: $168.63 - $288.62
Market Cap: 3.85T
Volatility: 16.8%
BB: Inside (8.8%)
MACD: -3.519 | -1.872 (Bearish)
MA: 50d: $272.40 | 200d: $233.00
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: 0.8% (3.3d)
P/E: 34.86
EPS: 7.47
1y Target Est: $287.83
Upside %: +10.5%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.89 | Stop Loss: $252.61 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $260.39
Current
Stop Loss: $252.61
-3.0%
Target: $275.93
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$256.80$261.30
52W
$168.63$288.62
Bollinger Bands
$257.79$269.69$281.58
Width: 8.8% – Inside
Implied Move ±2.4%
$255.14$265.63

ONEQ (Y, F, Z, S) $93.45

▲ +0.38% (+0.35)
5D: ▲ +1.62% (+0.86)
1M: ▲ +0.80% (+0.74)
6M: ▲ +37.27% (+25.37)
YTD: ▲ +2.24% (+2.05)
1Y: ▲ +24.98% (+18.68)
Volume: 149.6K
52W: $57.85 - $94.34
Market Cap: 616.84M
Volatility: 16.3%
BB: Inside (4.5%)
MACD: +0.440 | +0.340 (Bullish)
MA: 50d: $91.48 | 200d: $82.52
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.18
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.83 | Stop Loss: $91.79 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $93.45
Current
Stop Loss: $91.79
-1.8%
Target: $96.78
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$92.45$93.49
52W
$57.85$94.34
Bollinger Bands
$89.84$91.90$93.97
Width: 4.5% – Inside
Implied Move ±0.7%
$92.89$94.01

WEBL (Y, F, Z, S) $27.22

▲ +0.37% (+0.10)
5D: ▼ -0.51% (-0.69)
1M: ▼ -5.55% (-1.60)
6M: ▲ +42.60% (+8.13)
YTD: ▼ -0.51% (-0.14)
1Y: ▲ +4.42% (+1.15)
Volume: 45.2K
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 52.8%
BB: Inside (9.4%)
MACD: -0.251 | -0.252 (Bullish)
MA: 50d: $28.12 | 200d: $27.54
P/C Vol Ratio: 0.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.23
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.88 | Stop Loss: $25.47 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $27.22
Current
Stop Loss: $25.47
-6.4%
Target: $30.73
+12.9%
Risk/Reward: 6.4% / 12.9% (1:2)
ML Predictions
Day
$26.61$27.30
52W
$11.65$35.24
Bollinger Bands
$26.23$27.52$28.81
Width: 9.4% – Inside
Implied Move ±2.8%
$26.58$27.86

SSO (Y, F, Z, S) $60.12

▲ +0.37% (+0.22)
5D: ▲ +2.11% (+0.55)
1M: ▲ +1.84% (+1.09)
6M: ▲ +54.40% (+21.18)
YTD: ▲ +3.80% (+2.20)
1Y: ▲ +33.39% (+15.05)
Volume: 1.8M
52W: $30.24 - $60.12
AUM: 7.55B
Volatility: 22.5%
BB: Inside (7.4%)
MACD: +0.590 | +0.486 (Bullish)
MA: 50d: $57.67 | 200d: $50.63
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.66
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.77 | Stop Loss: $58.58 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $60.12
Current
Stop Loss: $58.58
-2.6%
Target: $63.19
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$59.31$60.12
52W
$30.24$60.12
Bollinger Bands
$56.32$58.50$60.67
Width: 7.4% – Inside
Implied Move ±2.2%
$58.97$61.27

IGV (Y, F, Z, S) $105.35

▲ +0.33% (+0.35)
5D: ▲ +1.65% (+0.43)
1M: ▼ -4.04% (-4.43)
6M: ▲ +11.17% (+10.58)
YTD: ▼ -0.33% (-0.35)
1Y: ▲ +9.32% (+8.99)
Volume: 2.0M
52W: $76.68 - $117.99
Market Cap: 1.32B
Volatility: 20.8%
BB: Inside (6.5%)
MACD: -0.744 | -0.643 (Bearish)
MA: 50d: $107.18 | 200d: $106.27
P/C Vol Ratio: 2.06
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 35.00
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.67 | Stop Loss: $102.01 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $105.35
Current
Stop Loss: $102.01
-3.2%
Target: $112.01
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$104.20$105.50
52W
$76.68$117.99
Bollinger Bands
$102.77$106.20$109.63
Width: 6.5% – Inside
Implied Move ±2.2%
$103.39$107.30

SMCI (Y, F, Z, S) $30.25

▲ +0.28% (+0.09)
5D: ▲ +0.58% (-0.30)
1M: ▼ -11.10% (-3.77)
6M: ▼ -17.07% (-6.23)
YTD: ▲ +3.33% (+0.98)
1Y: ▼ -2.69% (-0.83)
Volume: 15.6M
52W: $25.71 - $66.44
Market Cap: 18.06B
Volatility: 57.7%
BB: Inside (10.2%)
MACD: -1.333 | -1.659 (Bullish)
MA: 50d: $34.56 | 200d: $41.98
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: 19.7% (3.6d)
P/E: 23.81
EPS: 1.27
1y Target Est: $47.71
Upside %: +57.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $28.11 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $30.25
Current
Stop Loss: $28.11
-7.1%
Target: $34.52
+14.1%
Risk/Reward: 7.1% / 14.1% (1:2)
ML Predictions
Day
$29.77$30.54
52W
$25.71$66.44
Bollinger Bands
$28.92$30.48$32.04
Width: 10.2% – Inside
Implied Move ±6.5%
$28.58$31.91

SCHG (Y, F, Z, S) $32.95

▲ +0.27% (+0.09)
5D: ▲ +0.67% (+0.11)
1M: ▼ -0.24% (-0.08)
6M: ▲ +30.72% (+7.74)
YTD: ▲ +1.01% (+0.33)
1Y: ▲ +19.72% (+5.43)
Volume: 9.6M
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.4%
BB: Inside (4.0%)
MACD: +0.080 | +0.078 (Bullish)
MA: 50d: $32.62 | 200d: $29.83
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.92
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.29 | Stop Loss: $32.38 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $32.95
Current
Stop Loss: $32.38
-1.7%
Target: $34.10
+3.5%
Risk/Reward: 1.7% / 3.5% (1:2)
ML Predictions
Day
$32.67$32.96
52W
$21.31$33.71
Bollinger Bands
$32.03$32.69$33.35
Width: 4.0% – Inside
Implied Move ±1.4%
$32.56$33.34

AMP (Y, F, Z, S) $509.11

▲ +0.26% (+1.35)
5D: ▲ +0.24% (-1.13)
1M: ▲ +2.10% (+10.50)
6M: ▲ +10.36% (+47.79)
YTD: ▲ +3.83% (+18.77)
1Y: ▼ -0.38% (-1.94)
Volume: 202.0K
52W: $392.21 - $574.69
Market Cap: 47.99B
Volatility: 22.7%
BB: Inside (6.1%)
MACD: +8.174 | +8.021 (Bullish)
MA: 50d: $475.02 | 200d: $491.75
P/C Vol Ratio: 1.19
Opt Dir: Bearish   Short: 3.8% (7.0d)
P/E: 14.00
EPS: 36.36
1y Target Est: $543.40
Upside %: +6.7%
Div: $6.40 (1.26%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.05 | Stop Loss: $491.00 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $509.11
Current
Stop Loss: $491.00
-3.6%
Target: $545.31
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$500.18$510.14
52W
$392.21$574.69
Bollinger Bands
$482.16$497.30$512.45
Width: 6.1% – Inside
Implied Move ±2.3%
$499.02$519.19

GE (Y, F, Z, S) $322.44

▲ +0.26% (+0.85)
5D: ▼ -0.58% (-5.10)
1M: ▲ +11.92% (+34.35)
6M: ▲ +63.12% (+124.77)
YTD: ▲ +4.68% (+14.41)
1Y: ▲ +89.01% (+151.84)
Volume: 1.6M
52W: $158.75 - $332.79
Market Cap: 341.93B
Volatility: 27.1%
BB: Inside (12.8%)
MACD: +6.500 | +5.761 (Bullish)
MA: 50d: $303.40 | 200d: $265.57
P/C Vol Ratio: 1.34
Opt Dir: Bearish   Short: 1.4% (3.7d)
P/E: 43.05
EPS: 7.49
1y Target Est: $349.18
Upside %: +8.3%
Div: $1.44 (0.45%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $7.41 | Stop Loss: $307.61 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $322.44
Current
Stop Loss: $307.61
-4.6%
Target: $352.09
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$319.41$324.20
52W
$158.75$332.79
Bollinger Bands
$292.34$312.27$332.20
Width: 12.8% – Inside
Implied Move ±2.9%
$314.44$330.44

XLRE (Y, F, Z, S) $40.60

▲ +0.23% (+0.10)
5D: ▲ +0.41% (-0.10)
1M: ▲ +0.58% (+0.24)
6M: ▲ +2.95% (+1.16)
YTD: ▲ +0.61% (+0.25)
1Y: ▲ +5.83% (+2.24)
Volume: 5.7M
52W: $34.79 - $42.42
AUM: 7.38B
Volatility: 12.2%
BB: Inside (2.2%)
MACD: +0.001 | -0.031 (Bullish)
MA: 50d: $40.46 | 200d: $40.61
P/C Vol Ratio: 2.61
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.07
EPS: 1.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.45%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.43 | Stop Loss: $39.74 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $40.60
Current
Stop Loss: $39.74
-2.1%
Target: $42.31
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$40.45$40.81
52W
$34.79$42.42
Bollinger Bands
$39.92$40.37$40.81
Width: 2.2% – Inside
Implied Move ±1.7%
$40.01$41.18

GILD (Y, F, Z, S) $121.36

▲ +0.21% (+0.26)
5D: ▲ +2.59% (+0.00)
1M: ▼ -0.85% (-1.04)
6M: ▲ +20.08% (+20.29)
YTD: ▼ -1.12% (-1.38)
1Y: ▲ +38.71% (+33.87)
Volume: 2.6M
52W: $86.60 - $127.86
Market Cap: 150.58B
Volatility: 25.4%
BB: Inside (7.3%)
MACD: -0.196 | +0.045 (Bearish)
MA: 50d: $122.43 | 200d: $112.86
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: 1.8% (4.4d)
P/E: 18.82
EPS: 6.45
1y Target Est: $134.22
Upside %: +10.6%
Div: $3.16 (2.61%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.64 | Stop Loss: $116.07 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $121.36
Current
Stop Loss: $116.07
-4.4%
Target: $131.94
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$119.63$122.13
52W
$86.60$127.86
Bollinger Bands
$117.76$122.23$126.69
Width: 7.3% – Inside
Implied Move ±4.0%
$117.28$125.44

JEPQ (Y, F, Z, S) $59.28

▲ +0.21% (+0.12)
5D: ▲ +1.45% (+0.42)
1M: ▲ +1.49% (+0.87)
6M: ▲ +26.19% (+12.31)
YTD: ▲ +2.00% (+1.17)
1Y: ▲ +18.64% (+9.32)
Volume: 3.4M
52W: $40.75 - $59.31
AUM: 32.49B
Volatility: 12.9%
BB: Inside (4.7%)
MACD: +0.420 | +0.370 (Bullish)
MA: 50d: $57.63 | 200d: $52.90
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.89
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $58.44 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG)
Entry: $59.28
Current
Stop Loss: $58.44
-1.4%
Target: $60.97
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$58.88$59.31
52W
$40.75$59.31
Bollinger Bands
$56.91$58.28$59.66
Width: 4.7% – Inside
Implied Move ±1.3%
$58.62$59.95

ASML (Y, F, Z, S) $1276.53

▲ +0.21% (+2.65)
5D: ▲ +3.94% (+34.34)
1M: ▲ +13.69% (+153.69)
6M: ▲ +89.88% (+604.25)
YTD: ▲ +19.32% (+206.67)
1Y: ▲ +77.17% (+556.01)
Volume: 798.4K
52W: $574.25 - $1282.00
Market Cap: 495.48B
Volatility: 40.3%
BB: Inside (30.7%)
MACD: +50.894 | +32.347 (Bullish)
MA: 50d: $1079.91 | 200d: $858.98
P/C Vol Ratio: 0.49
Opt Dir: Bullish   Short: 0.3% (0.8d)
P/E: 45.14
EPS: 28.28
1y Target Est: $1204.80
Upside %: -5.6%
Div: $7.37 (0.58%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $34.11 | Stop Loss: $1208.32 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $1276.53
Current
Stop Loss: $1208.32
-5.3%
Target: $1412.96
+10.7%
Risk/Reward: 5.3% / 10.7% (1:2)
ML Predictions
Day
$1255.25$1278.60
52W
$574.25$1282.00
Bollinger Bands
$949.08$1121.25$1293.41
Width: 30.7% – Inside
Implied Move ±2.4%
$1250.49$1302.57

KKR (Y, F, Z, S) $134.93

▲ +0.21% (+0.28)
5D: ▲ +0.27% (-0.89)
1M: ▼ -5.49% (-7.84)
6M: ▲ +19.27% (+21.80)
YTD: ▲ +5.84% (+7.45)
1Y: ▼ -3.93% (-5.52)
Volume: 2.7M
52W: $85.77 - $169.44
Market Cap: 124.93B
Volatility: 30.0%
BB: Inside (7.8%)
MACD: +1.648 | +1.584 (Bullish)
MA: 50d: $126.34 | 200d: $127.66
P/C Vol Ratio: 0.74
Opt Dir: Bullish   Short: 1.8% (4.0d)
P/E: 56.69
EPS: 2.38
1y Target Est: $158.48
Upside %: +17.5%
Div: $0.74 (0.55%)
Annual Dividend: $0.74
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $3.05 | Stop Loss: $128.83 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $134.93
Current
Stop Loss: $128.83
-4.5%
Target: $147.12
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$130.94$136.02
52W
$85.77$169.44
Bollinger Bands
$126.93$132.10$137.27
Width: 7.8% – Inside
Implied Move ±3.7%
$130.67$139.19

MDLZ (Y, F, Z, S) $55.20

▲ +0.20% (+0.11)
5D: ▲ +2.72% (+2.47)
1M: ▲ +3.57% (+1.90)
6M: ▼ -13.78% (-8.82)
YTD: ▲ +2.55% (+1.37)
1Y: ▲ +1.38% (+0.75)
Volume: 4.0M
52W: $51.20 - $69.94
Market Cap: 71.43B
Volatility: 21.7%
BB: Inside (5.8%)
MACD: -0.291 | -0.531 (Bullish)
MA: 50d: $54.93 | 200d: $61.61
P/C Vol Ratio: 7.56
Opt Dir: Strong Bearish   Short: 2.8% (3.1d)
P/E: 20.67
EPS: 2.67
1y Target Est: $67.48
Upside %: +22.2%
Div: $2.00 (3.63%)
Annual Dividend: $2.00
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.72%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.02 | Stop Loss: $53.17 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $55.20
Current
Stop Loss: $53.17
-3.7%
Target: $59.26
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$54.73$55.40
52W
$51.20$69.94
Bollinger Bands
$52.26$53.84$55.41
Width: 5.8% – Inside
Implied Move ±2.2%
$54.17$56.24

QQQ (Y, F, Z, S) $627.92

▲ +0.20% (+1.27)
5D: ▲ +1.61% (+4.50)
1M: ▲ +0.50% (+3.15)
6M: ▲ +33.35% (+157.05)
YTD: ▲ +2.22% (+13.61)
1Y: ▲ +24.83% (+124.92)
Volume: 16.1M
52W: $400.96 - $636.19
Market Cap: 246.84B
Volatility: 16.4%
BB: Inside (4.6%)
MACD: +2.679 | +1.911 (Bullish)
MA: 50d: $616.05 | 200d: $561.44
P/C Vol Ratio: 1.26
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.95
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.85 | Stop Loss: $616.23 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $627.92
Current
Stop Loss: $616.23
-1.9%
Target: $651.31
+3.7%
Risk/Reward: 1.9% / 3.7% (1:2)
ML Predictions
Day
$622.26$628.27
52W
$400.96$636.19
Bollinger Bands
$603.56$617.76$631.96
Width: 4.6% – Inside
Implied Move ±0.6%
$624.83$631.02

QQQM (Y, F, Z, S) $258.52

▲ +0.20% (+0.51)
5D: ▲ +1.61% (+1.83)
1M: ▲ +0.51% (+1.30)
6M: ▲ +33.40% (+64.73)
YTD: ▲ +2.22% (+5.60)
1Y: ▲ +24.90% (+51.54)
Volume: 2.0M
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.5%
BB: Inside (4.6%)
MACD: +1.106 | +0.790 (Bullish)
MA: 50d: $253.63 | 200d: $231.11
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.96
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.39 | Stop Loss: $253.75 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $258.52
Current
Stop Loss: $253.75
-1.8%
Target: $268.07
+3.7%
Risk/Reward: 1.8% / 3.7% (1:2)
ML Predictions
Day
$256.22$258.68
52W
$165.07$261.90
Bollinger Bands
$248.48$254.34$260.21
Width: 4.6% – Inside
Implied Move ±1.6%
$255.01$262.04

VTI (Y, F, Z, S) $343.08

▲ +0.20% (+0.68)
5D: ▲ +1.25% (+1.87)
1M: ▲ +1.23% (+4.17)
6M: ▲ +27.86% (+74.76)
YTD: ▲ +2.33% (+7.81)
1Y: ▲ +20.68% (+58.78)
Volume: 4.4M
52W: $234.39 - $343.08
Market Cap: 711.45B
Volatility: 11.7%
BB: Inside (4.1%)
MACD: +2.208 | +1.841 (Bullish)
MA: 50d: $334.02 | 200d: $309.17
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.48
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.23 | Stop Loss: $338.63 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG)
Entry: $343.08
Current
Stop Loss: $338.63
-1.3%
Target: $351.99
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$340.78$343.08
52W
$234.39$343.08
Bollinger Bands
$330.56$337.48$344.40
Width: 4.1% – Inside
Implied Move ±1.9%
$337.69$348.47

VOO (Y, F, Z, S) $639.53

▲ +0.19% (+1.22)
5D: ▲ +1.12% (+3.32)
1M: ▲ +1.20% (+7.61)
6M: ▲ +27.47% (+137.84)
YTD: ▲ +1.98% (+12.40)
1Y: ▲ +21.10% (+111.45)
Volume: 6.3M
52W: $438.94 - $639.54
AUM: 1.47T
Volatility: 11.2%
BB: Inside (4.0%)
MACD: +3.800 | +3.249 (Bullish)
MA: 50d: $624.19 | 200d: $577.32
P/C Vol Ratio: 5.44
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.41
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.13 | Stop Loss: $631.26 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG)
Entry: $639.53
Current
Stop Loss: $631.26
-1.3%
Target: $656.06
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$635.19$639.53
52W
$438.94$639.54
Bollinger Bands
$617.45$630.00$642.54
Width: 4.0% – Inside
Implied Move ±1.7%
$630.40$648.66

IVV (Y, F, Z, S) $698.38

▲ +0.19% (+1.30)
5D: ▲ +1.10% (+3.49)
1M: ▲ +1.19% (+8.23)
6M: ▲ +27.47% (+150.51)
YTD: ▲ +1.96% (+13.44)
1Y: ▲ +21.08% (+121.61)
Volume: 2.9M
52W: $479.35 - $698.46
Market Cap: 434.08B
Volatility: 11.2%
BB: Inside (4.0%)
MACD: +4.133 | +3.540 (Bullish)
MA: 50d: $681.74 | 200d: $630.53
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.15
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.49 | Stop Loss: $689.40 | R:R: 2.0:1 | Position: 1.6%
🟢 TRADE SETUP (LONG)
Entry: $698.38
Current
Stop Loss: $689.40
-1.3%
Target: $716.35
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$693.72$698.46
52W
$479.35$698.46
Bollinger Bands
$674.42$688.07$701.72
Width: 4.0% – Inside
Implied Move ±0.6%
$694.88$701.88

TEAM (Y, F, Z, S) $146.69

▲ +0.18% (+0.27)
5D: ▼ -4.67% (-11.67)
1M: ▼ -10.15% (-16.57)
6M: ▼ -35.85% (-81.99)
YTD: ▼ -9.53% (-15.45)
1Y: ▼ -37.91% (-89.55)
Volume: 1.0M
52W: $139.70 - $326.00
Market Cap: 38.61B
Volatility: 38.4%
BB: Below Lower (14.4%)
MACD: -2.011 | -0.121 (Bearish)
MA: 50d: $157.04 | 200d: $181.28
P/C Vol Ratio: 4.98
Opt Dir: Bearish   Short: 3.1% (2.1d)
P/E: 26.09
EPS: -0.70
1y Target Est: $239.15
Upside %: +63.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.52 | Stop Loss: $135.66 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $146.69
Current
Stop Loss: $135.66
-7.5%
Target: $168.76
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
Day
$143.66$148.73
52W
$139.70$326.00
Bollinger Bands
$147.53$158.97$170.41
Width: 14.4% – Below Lower
Implied Move ±3.0%
$142.99$150.39

HON (Y, F, Z, S) $207.76

▲ +0.18% (+0.38)
5D: ▲ +3.32% (+2.82)
1M: ▲ +7.18% (+13.91)
6M: ▲ +12.50% (+23.08)
YTD: ▲ +6.49% (+12.67)
1Y: ▲ +2.81% (+5.67)
Volume: 1.7M
52W: $166.32 - $225.29
Market Cap: 140.00B
Volatility: 23.4%
BB: Above Upper (8.3%)
MACD: +2.856 | +1.749 (Bullish)
MA: 50d: $195.92 | 200d: $200.64
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 1.5% (2.7d)
P/E: 21.92
EPS: 9.48
1y Target Est: $234.79
Upside %: +13.0%
Div: $4.58 (2.21%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.86 | Stop Loss: $200.03 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $207.76
Current
Stop Loss: $200.03
-3.7%
Target: $223.22
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$204.63$208.48
52W
$166.32$225.29
Bollinger Bands
$190.89$199.13$207.37
Width: 8.3% – Above Upper
Implied Move ±1.1%
$205.78$209.74

FANG (Y, F, Z, S) $147.68

▲ +0.18% (+0.27)
5D: ▲ +0.47% (+3.21)
1M: ▼ -5.96% (-9.36)
6M: ▲ +10.27% (+13.76)
YTD: ▼ -1.76% (-2.65)
1Y: ▼ -14.49% (-25.03)
Volume: 593.8K
52W: $111.64 - $175.92
Market Cap: 42.75B
Volatility: 29.5%
BB: Inside (9.7%)
MACD: -1.150 | -0.772 (Bearish)
MA: 50d: $148.84 | 200d: $141.81
P/C Vol Ratio: 10.16
Opt Dir: Strong Bearish   Short: 4.9% (5.0d)
P/E: 10.37
EPS: 14.24
1y Target Est: $179.13
Upside %: +21.3%
Div: $4.00 (2.71%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.43 | Stop Loss: $138.82 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $147.68
Current
Stop Loss: $138.82
-6.0%
Target: $165.40
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$146.10$149.21
52W
$111.64$175.92
Bollinger Bands
$141.56$148.80$156.04
Width: 9.7% – Inside
Implied Move ±3.6%
$143.11$152.25

SPY (Y, F, Z, S) $695.34

▲ +0.18% (+1.27)
5D: ▲ +1.11% (+3.53)
1M: ▲ +1.19% (+8.20)
6M: ▲ +27.38% (+149.45)
YTD: ▲ +1.97% (+13.42)
1Y: ▲ +21.00% (+120.70)
Volume: 40.0M
52W: $477.64 - $695.39
Market Cap: 638.17B
Volatility: 11.3%
BB: Inside (4.0%)
MACD: +4.112 | +3.520 (Bullish)
MA: 50d: $678.77 | 200d: $627.99
P/C Vol Ratio: 1.22
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 28.15
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.49 | Stop Loss: $686.35 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG)
Entry: $695.34
Current
Stop Loss: $686.35
-1.3%
Target: $713.32
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$690.66$695.39
52W
$477.64$695.39
Bollinger Bands
$671.45$685.06$698.68
Width: 4.0% – Inside
Implied Move ±0.4%
$693.09$697.59

RIVN (Y, F, Z, S) $19.25

▲ +0.16% (+0.03)
5D: ▼ -1.74% (-0.28)
1M: ▲ +17.16% (+2.82)
6M: ▲ +52.54% (+6.63)
YTD: ▼ -2.33% (-0.46)
1Y: ▲ +42.70% (+5.76)
Volume: 15.4M
52W: $10.36 - $22.69
Market Cap: 23.60B
Volatility: 82.6%
BB: Inside (24.9%)
MACD: +0.572 | +0.849 (Bearish)
MA: 50d: $17.48 | 200d: $14.45
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 15.0% (4.9d)
P/E: -8.00
EPS: -3.10
1y Target Est: $16.92
Upside %: -12.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.09 | Stop Loss: $17.07 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.25
Current
Stop Loss: $17.07
-11.3%
Target: $23.61
+22.7%
Risk/Reward: 11.3% / 22.7% (1:2)
ML Predictions
Day
$18.53$19.36
52W
$10.36$22.69
Bollinger Bands
$17.39$19.86$22.34
Width: 24.9% – Inside
Implied Move ±7.0%
$18.10$20.40

HD (Y, F, Z, S) $375.14

▲ +0.13% (+0.49)
5D: ▲ +9.02% (+25.85)
1M: ▲ +4.94% (+17.68)
6M: ▲ +6.85% (+24.04)
YTD: ▲ +9.02% (+31.04)
1Y: ▼ -1.21% (-4.58)
Volume: 3.3M
52W: $320.39 - $424.01
Market Cap: 373.48B
Volatility: 25.8%
BB: Above Upper (10.4%)
MACD: +2.282 | -1.224 (Bullish)
MA: 50d: $355.18 | 200d: $369.36
P/C Vol Ratio: 1.97
Opt Dir: Strong Bearish   Short: 1.0% (2.5d)
P/E: 25.61
EPS: 14.65
1y Target Est: $394.21
Upside %: +5.1%
Div: $9.20 (2.46%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: HOLD
ATR(14): $7.71 | Stop Loss: $359.71 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $375.14
Current
Stop Loss: $359.71
-4.1%
Target: $405.99
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$369.25$376.42
52W
$320.39$424.01
Bollinger Bands
$334.12$352.50$370.88
Width: 10.4% – Above Upper
Implied Move ±2.6%
$366.97$383.30

CPRT (Y, F, Z, S) $39.88

▲ +0.11% (+0.04)
5D: ▲ +3.46% (+0.92)
1M: ▲ +3.06% (+1.19)
6M: ▼ -34.52% (-21.03)
YTD: ▲ +1.85% (+0.72)
1Y: ▼ -28.32% (-15.76)
Volume: 3.4M
52W: $37.41 - $63.85
Market Cap: 38.60B
Volatility: 23.2%
BB: Inside (5.2%)
MACD: -0.164 | -0.340 (Bullish)
MA: 50d: $39.85 | 200d: $47.90
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: 3.8% (4.2d)
P/E: 24.46
EPS: 1.63
1y Target Est: $48.89
Upside %: +22.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.83 | Stop Loss: $38.21 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $39.88
Current
Stop Loss: $38.21
-4.2%
Target: $43.20
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$39.55$40.13
52W
$37.41$63.85
Bollinger Bands
$38.05$39.06$40.07
Width: 5.2% – Inside
Implied Move ±2.9%
$38.90$40.85

AMZU (Y, F, Z, S) $39.93

▲ +0.10% (+0.04)
5D: ▲ +12.38% (+2.02)
1M: ▲ +13.94% (+4.89)
6M: ▲ +49.01% (+13.13)
YTD: ▲ +14.25% (+4.98)
1Y: ▲ +2.43% (+0.95)
Volume: 1.1M
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 66.2%
BB: Inside (26.8%)
MACD: +1.091 | +0.438 (Bullish)
MA: 50d: $36.26 | 200d: $33.73
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.00
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.40 | Stop Loss: $37.13 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $39.93
Current
Stop Loss: $37.13
-7.0%
Target: $45.53
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
Day
$39.59$40.26
52W
$20.14$47.61
Bollinger Bands
$30.77$35.53$40.29
Width: 26.8% – Inside
Implied Move ±16.5%
$34.32$45.54

DDM (Y, F, Z, S) $60.27

▲ +0.10% (+0.06)
5D: ▲ +2.15% (+0.13)
1M: ▲ +2.89% (+1.69)
6M: ▲ +48.19% (+19.60)
YTD: ▲ +6.00% (+3.41)
1Y: ▲ +29.67% (+13.79)
Volume: 242.1K
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.6%
BB: Inside (8.1%)
MACD: +1.013 | +0.843 (Bullish)
MA: 50d: $56.43 | 200d: $50.15
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.69
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.05 | Stop Loss: $58.17 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $60.27
Current
Stop Loss: $58.17
-3.5%
Target: $64.48
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$58.99$60.28
52W
$34.27$60.53
Bollinger Bands
$55.82$58.18$60.54
Width: 8.1% – Inside
Implied Move ±2.4%
$59.05$61.49

EA (Y, F, Z, S) $204.21

▲ +0.05% (+0.11)
5D: ▼ -0.07% (-0.07)
1M: ▲ +0.27% (+0.55)
6M: ▲ +39.76% (+58.10)
YTD: ▼ -0.06% (-0.12)
1Y: ▲ +44.54% (+62.93)
Volume: 1.4M
52W: $114.66 - $204.89
Market Cap: 51.07B
Volatility: 2.9%
BB: Inside (0.6%)
MACD: +0.518 | +0.696 (Bearish)
MA: 50d: $202.67 | 200d: $172.45
P/C Vol Ratio: 2.83
Opt Dir: Bearish   Short: 3.0% (4.6d)
P/E: 59.19
EPS: 3.45
1y Target Est: $202.36
Upside %: -0.9%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $203.39 | R:R: 2.0:1 | Position: 5.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.21
Current
Stop Loss: $203.39
-0.4%
Target: $205.84
+0.8%
Risk/Reward: 0.4% / 0.8% (1:2)
ML Predictions
Day
$204.05$204.40
52W
$114.66$204.89
Bollinger Bands
$203.60$204.21$204.83
Width: 0.6% – Inside
Implied Move ±0.1%
$204.00$204.42

DIA (Y, F, Z, S) $495.28

▲ +0.05% (+0.26)
5D: ▲ +1.13% (+0.67)
1M: ▲ +1.74% (+8.47)
6M: ▲ +24.90% (+98.74)
YTD: ▲ +3.06% (+14.71)
1Y: ▲ +18.93% (+78.82)
Volume: 4.3M
52W: $362.05 - $496.25
Market Cap: 40.24B
Volatility: 11.3%
BB: Inside (4.3%)
MACD: +4.720 | +4.030 (Bullish)
MA: 50d: $477.55 | 200d: $444.95
P/C Vol Ratio: 1.59
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 24.00
EPS: 20.64
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.46 | Stop Loss: $486.36 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $495.28
Current
Stop Loss: $486.36
-1.8%
Target: $513.12
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$490.05$495.43
52W
$362.05$496.25
Bollinger Bands
$475.55$486.00$496.46
Width: 4.3% – Inside
Implied Move ±1.2%
$490.10$500.46

NFLX (Y, F, Z, S) $89.50

▲ +0.04% (+0.04)
5D: ▼ -2.15% (-1.15)
1M: ▼ -4.88% (-4.59)
6M: ▼ -18.75% (-20.66)
YTD: ▼ -4.55% (-4.26)
1Y: ▲ +6.50% (+5.47)
Volume: 32.0M
52W: $82.11 - $134.12
Market Cap: 379.22B
Volatility: 35.1%
BB: Inside (8.1%)
MACD: -3.238 | -3.426 (Bullish)
MA: 50d: $101.41 | 200d: $113.20
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: 1.8% (2.1d)
P/E: 37.29
EPS: 2.40
1y Target Est: $125.23
Upside %: +39.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.72 | Stop Loss: $86.05 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $89.50
Current
Stop Loss: $86.05
-3.9%
Target: $96.39
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$89.41$90.33
52W
$82.11$134.12
Bollinger Bands
$89.08$92.83$96.58
Width: 8.1% – Inside
Implied Move ±3.1%
$87.10$91.89

CSCO (Y, F, Z, S) $73.90

▲ +0.03% (+0.03)
5D: ▼ -2.22% (-1.33)
1M: ▼ -6.27% (-4.94)
6M: ▲ +32.60% (+18.17)
YTD: ▼ -3.54% (-2.72)
1Y: ▲ +28.83% (+16.54)
Volume: 11.6M
52W: $51.21 - $80.39
Market Cap: 292.01B
Volatility: 21.5%
BB: Inside (7.4%)
MACD: -0.527 | -0.020 (Bearish)
MA: 50d: $75.81 | 200d: $67.41
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 1.4% (3.4d)
P/E: 28.53
EPS: 2.59
1y Target Est: $85.43
Upside %: +15.6%
Div: $1.64 (2.22%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $0.94 | Stop Loss: $72.02 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $73.90
Current
Stop Loss: $72.02
-2.5%
Target: $77.67
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
ML Predictions
Day
$72.80$73.96
52W
$51.21$80.39
Bollinger Bands
$73.54$76.37$79.20
Width: 7.4% – Inside
Implied Move ±2.1%
$72.56$75.25

BE (Y, F, Z, S) $134.11

▲ +0.03% (+0.04)
5D: ▲ +29.11% (+31.06)
1M: ▲ +23.05% (+25.12)
6M: ▲ +608.45% (+115.18)
YTD: ▲ +54.34% (+47.22)
1Y: ▲ +482.33% (+111.08)
Volume: 7.7M
52W: $15.15 - $147.86
Market Cap: 31.72B
Volatility: 119.6%
BB: Above Upper (65.6%)
MACD: +5.840 | +0.300 (Bullish)
MA: 50d: $107.67 | 200d: $58.81
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: 11.3% (1.7d)
P/E: 1676.38
EPS: 0.08
1y Target Est: $114.36
Upside %: -14.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $8.37 | Stop Loss: $117.36 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $134.11
Current
Stop Loss: $117.36
-12.5%
Target: $167.60
+25.0%
Risk/Reward: 12.5% / 25.0% (1:2)
ML Predictions
Day
$128.45$136.00
52W
$15.15$147.86
Bollinger Bands
$65.50$97.51$129.51
Width: 65.6% – Above Upper
Implied Move ±12.4%
$119.93$148.29

🟠 HIBL (Y, F, Z, S) $75.79

▲ +0.03% (+0.02)
5D: ▲ +4.51% (-1.59)
1M: ▲ +3.45% (+2.53)
6M: ▲ +227.21% (+52.63)
YTD: ▲ +15.41% (+10.12)
1Y: ▲ +86.87% (+35.23)
Volume: 34.9K
52W: $13.62 - $77.55
AUM: 63.24M
Volatility: 65.5%
BB: Inside (21.2%)
MACD: +2.935 | +2.575 (Bullish)
MA: 50d: $64.42 | 200d: $48.03
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.63
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $2.65 | Stop Loss: $70.48 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $75.79
Current
Stop Loss: $70.48
-7.0%
Target: $86.40
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
Day
$73.56$75.85
52W
$13.62$77.55
Bollinger Bands
$62.73$70.15$77.57
Width: 21.2% – Inside
Implied Move ±6.3%
$71.71$79.87

AMZN (Y, F, Z, S) $247.44

▲ +0.02% (+0.06)
5D: ▲ +6.17% (+6.51)
1M: ▲ +7.45% (+17.16)
6M: ▲ +30.93% (+58.45)
YTD: ▲ +7.20% (+16.62)
1Y: ▲ +13.27% (+28.98)
Volume: 15.7M
52W: $161.38 - $258.60
Market Cap: 2.65T
Volatility: 33.2%
BB: Inside (14.0%)
MACD: +4.102 | +2.003 (Bullish)
MA: 50d: $233.66 | 200d: $218.33
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 0.8% (2.2d)
P/E: 34.95
EPS: 7.08
1y Target Est: $294.95
Upside %: +19.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.67 | Stop Loss: $238.11 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $247.44
Current
Stop Loss: $238.11
-3.8%
Target: $266.11
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$246.24$248.48
52W
$161.38$258.60
Bollinger Bands
$216.20$232.54$248.87
Width: 14.0% – Inside
Implied Move ±2.6%
$241.87$253.01

CARU (Y, F, Z, S) $35.48

▲ +0.00% (+0.00)
5D: ▲ +9.40% (+2.85)
1M: ▲ +1.60% (+0.56)
6M: ▲ +71.76% (+14.82)
YTD: ▲ +13.83% (+4.31)
1Y: ▲ +30.00% (+8.19)
Volume: 0
52W: $14.01 - $37.63
AUM: 4.97M
Volatility: 72.8%
BB: Inside (18.1%)
MACD: +0.632 | +0.566 (Bullish)
MA: 50d: $31.10 | 200d: $28.76
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 23.06
EPS: 1.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $0.80 | Stop Loss: $33.87 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $35.48
Current
Stop Loss: $33.87
-4.5%
Target: $38.68
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
52W
$14.01$37.63
Bollinger Bands
$30.81$33.88$36.95
Width: 18.1% – Inside

QQQI (Y, F, Z, S) $54.76

▲ +0.00% (+0.00)
5D: ▲ +1.28% (+nan)
1M: ▲ +0.70% (+0.38)
6M: ▲ +27.27% (+11.73)
YTD: ▲ +1.67% (+0.90)
1Y: ▲ +21.51% (+9.69)
Volume: 2.9M
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 14.1%
BB: Inside (4.1%)
MACD: +0.262 | +0.229 (Bullish)
MA: 50d: $53.64 | 200d: $49.55
P/C Vol Ratio: 1.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.85
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.40 | Stop Loss: $53.96 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.76
Current
Stop Loss: $53.96
-1.5%
Target: $56.35
+2.9%
Risk/Reward: 1.5% / 2.9% (1:2)
ML Predictions
Day
$54.37$54.78
52W
$36.97$55.09
Bollinger Bands
$52.91$54.03$55.15
Width: 4.1% – Inside
Implied Move ±1.1%
$54.27$55.25

CRM (Y, F, Z, S) $259.92

▼ -0.01% (-0.02)
5D: ▲ +1.43% (-2.98)
1M: ▼ -0.76% (-2.00)
6M: ▼ -2.48% (-6.61)
YTD: ▼ -1.88% (-4.99)
1Y: ▼ -18.00% (-57.08)
Volume: 2.8M
52W: $221.60 - $364.71
Market Cap: 247.45B
Volatility: 31.3%
BB: Inside (6.6%)
MACD: +2.915 | +3.904 (Bearish)
MA: 50d: $250.46 | 200d: $255.49
P/C Vol Ratio: 0.80
Opt Dir: Bearish   Short: 1.8% (3.1d)
P/E: 34.70
EPS: 7.49
1y Target Est: $330.16
Upside %: +27.0%
Div: $1.66 (0.64%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $5.42 | Stop Loss: $249.08 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $259.92
Current
Stop Loss: $249.08
-4.2%
Target: $281.62
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$255.77$261.56
52W
$221.60$364.71
Bollinger Bands
$252.50$261.09$269.67
Width: 6.6% – Inside
Implied Move ±3.0%
$253.30$266.55

MNST (Y, F, Z, S) $77.33

▼ -0.01% (-0.01)
5D: ▲ +2.19% (+1.61)
1M: ▲ +6.68% (+4.84)
6M: ▲ +31.81% (+18.66)
YTD: ▲ +0.86% (+0.66)
1Y: ▲ +54.69% (+27.34)
Volume: 1.6M
52W: $45.70 - $78.31
Market Cap: 75.55B
Volatility: 21.3%
BB: Inside (6.0%)
MACD: +0.894 | +1.030 (Bearish)
MA: 50d: $73.55 | 200d: $65.39
P/C Vol Ratio: 1.24
Opt Dir: Bearish   Short: 2.7% (4.9d)
P/E: 43.94
EPS: 1.76
1y Target Est: $78.00
Upside %: +0.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.18 | Stop Loss: $74.98 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $77.33
Current
Stop Loss: $74.98
-3.0%
Target: $82.04
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$77.13$78.09
52W
$45.70$78.31
Bollinger Bands
$74.05$76.35$78.65
Width: 6.0% – Inside
Implied Move ±2.3%
$75.84$78.82

KO (Y, F, Z, S) $70.50

▼ -0.01% (-0.01)
5D: ▲ +3.77% (+2.66)
1M: ▲ +2.01% (+1.39)
6M: ▲ +0.19% (+0.14)
YTD: ▲ +0.84% (+0.59)
1Y: ▲ +17.73% (+10.62)
Volume: 10.0M
52W: $58.97 - $72.91
Market Cap: 303.41B
Volatility: 18.0%
BB: Inside (5.6%)
MACD: -0.220 | -0.275 (Bullish)
MA: 50d: $70.12 | 200d: $69.03
P/C Vol Ratio: 1.23
Opt Dir: Strong Bearish   Short: 0.9% (2.6d)
P/E: 23.34
EPS: 3.02
1y Target Est: $79.59
Upside %: +12.9%
Div: $2.04 (2.89%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $0.79 | Stop Loss: $68.92 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $70.50
Current
Stop Loss: $68.92
-2.2%
Target: $73.67
+4.5%
Risk/Reward: 2.2% / 4.5% (1:2)
ML Predictions
Day
$70.28$70.97
52W
$58.97$72.91
Bollinger Bands
$67.86$69.80$71.74
Width: 5.6% – Inside
Implied Move ±1.8%
$69.45$71.55

LIN (Y, F, Z, S) $444.00

▼ -0.02% (-0.08)
5D: ▲ +2.52% (+6.84)
1M: ▲ +10.09% (+40.70)
6M: ▲ +0.02% (+0.08)
YTD: ▲ +4.13% (+17.61)
1Y: ▲ +6.77% (+28.17)
Volume: 1.3M
52W: $387.78 - $483.05
Market Cap: 208.20B
Volatility: 17.6%
BB: Inside (7.7%)
MACD: +6.801 | +4.624 (Bullish)
MA: 50d: $417.82 | 200d: $449.73
P/C Vol Ratio: 6.35
Opt Dir: Strong Bearish   Short: 1.8% (4.1d)
P/E: 29.76
EPS: 14.92
1y Target Est: $503.21
Upside %: +13.3%
Div: $6.00 (1.35%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $5.69 | Stop Loss: $432.62 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $444.00
Current
Stop Loss: $432.62
-2.6%
Target: $466.76
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$439.39$445.98
52W
$387.78$483.05
Bollinger Bands
$411.54$428.02$444.49
Width: 7.7% – Inside
Implied Move ±2.0%
$436.45$451.55

QBTS (Y, F, Z, S) $28.09

▼ -0.07% (-0.02)
5D: ▼ -8.32% (-3.18)
1M: ▲ +0.39% (+0.11)
6M: ▲ +273.04% (+20.56)
YTD: ▲ +7.42% (+1.94)
1Y: ▲ +633.42% (+24.26)
Volume: 23.6M
52W: $3.74 - $46.75
Market Cap: 10.17B
Volatility: 120.1%
BB: Inside (35.3%)
MACD: +0.707 | +0.583 (Bullish)
MA: 50d: $26.86 | 200d: $19.94
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: 12.1% (1.1d)
P/E: -128.61
EPS: -1.44
1y Target Est: $38.97
Upside %: +38.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.56 | Stop Loss: $22.98 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.09
Current
Stop Loss: $22.98
-18.2%
Target: $38.32
+36.4%
Risk/Reward: 18.2% / 36.4% (1:2)
ML Predictions
Day
$27.53$28.63
52W
$3.74$46.75
Bollinger Bands
$22.62$27.46$32.30
Width: 35.3% – Inside
Implied Move ±11.4%
$25.36$30.82

MRVL (Y, F, Z, S) $83.16

▼ -0.07% (-0.06)
5D: ▼ -7.77% (-5.01)
1M: ▼ -6.94% (-6.21)
6M: ▲ +41.45% (+24.37)
YTD: ▼ -2.07% (-1.76)
1Y: ▼ -27.54% (-31.61)
Volume: 4.4M
52W: $46.93 - $127.06
Market Cap: 71.68B
Volatility: 53.8%
BB: Inside (10.2%)
MACD: -0.819 | -0.451 (Bearish)
MA: 50d: $87.49 | 200d: $74.76
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: 5.1% (2.8d)
P/E: 29.28
EPS: 2.84
1y Target Est: $117.20
Upside %: +40.9%
Div: $0.24 (0.29%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.24 | Stop Loss: $76.68 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $83.16
Current
Stop Loss: $76.68
-7.8%
Target: $96.13
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$82.08$83.75
52W
$46.93$127.06
Bollinger Bands
$80.98$85.35$89.73
Width: 10.2% – Inside
Implied Move ±5.5%
$79.29$87.03

🟠 MU (Y, F, Z, S) $344.70

▼ -0.11% (-0.39)
5D: ▲ +10.43% (+1.27)
1M: ▲ +33.42% (+86.34)
6M: ▲ +332.92% (+265.08)
YTD: ▲ +20.77% (+59.29)
1Y: ▲ +263.80% (+249.95)
Volume: 11.8M
52W: $61.42 - $348.47
Market Cap: 387.96B
Volatility: 69.4%
BB: Inside (54.3%)
MACD: +26.833 | +21.835 (Bullish)
MA: 50d: $256.57 | 200d: $156.16
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 2.2% (0.8d)
P/E: 32.74
EPS: 10.53
1y Target Est: $315.82
Upside %: -8.4%
Div: $0.46 (0.13%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: MODERATE (50%)
ATR(14): $15.33 | Stop Loss: $314.04 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $344.70
Current
Stop Loss: $314.04
-8.9%
Target: $406.02
+17.8%
Risk/Reward: 8.9% / 17.8% (1:2)
ML Predictions
Day
$339.32$348.47
52W
$61.42$348.47
Bollinger Bands
$210.26$288.71$367.16
Width: 54.3% – Inside
Implied Move ±5.8%
$327.62$361.78

BRK-B (Y, F, Z, S) $498.41

▼ -0.14% (-0.69)
5D: ▼ -0.02% (-0.64)
1M: ▲ +0.52% (+2.56)
6M: ▼ -6.13% (-32.55)
YTD: ▼ -0.84% (-4.24)
1Y: ▲ +12.28% (+54.50)
Volume: 1.8M
52W: $441.15 - $542.07
Market Cap: 1.08T
Volatility: 13.6%
BB: Inside (2.3%)
MACD: -0.459 | -0.216 (Bearish)
MA: 50d: $499.58 | 200d: $497.05
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 1.0% (3.2d)
P/E: 15.93
EPS: 31.29
1y Target Est: $528.67
Upside %: +6.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.53 | Stop Loss: $487.35 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $498.41
Current
Stop Loss: $487.35
-2.2%
Target: $520.52
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$495.10$499.89
52W
$441.15$542.07
Bollinger Bands
$494.39$500.16$505.94
Width: 2.3% – Inside
Implied Move ±1.5%
$492.14$504.68

MSFT (Y, F, Z, S) $478.60

▼ -0.14% (-0.68)
5D: ▲ +1.22% (+0.09)
1M: ▼ -1.01% (-4.87)
6M: ▲ +22.79% (+88.84)
YTD: ▼ -1.04% (-5.02)
1Y: ▲ +15.57% (+64.46)
Volume: 6.8M
52W: $342.95 - $553.50
Market Cap: 3.56T
Volatility: 19.2%
BB: Inside (4.3%)
MACD: -2.782 | -2.951 (Bullish)
MA: 50d: $489.15 | 200d: $479.42
P/C Vol Ratio: 1.43
Opt Dir: Strong Bearish   Short: 0.9% (3.6d)
P/E: 34.09
EPS: 14.04
1y Target Est: $622.04
Upside %: +30.0%
Div: $3.64 (0.76%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.51 | Stop Loss: $465.58 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $478.60
Current
Stop Loss: $465.58
-2.7%
Target: $504.63
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$475.68$480.96
52W
$342.95$553.50
Bollinger Bands
$470.88$481.26$491.64
Width: 4.3% – Inside
Implied Move ±2.1%
$469.89$487.30

SPCE (Y, F, Z, S) $3.17

▼ -0.17% (-0.01)
5D: ▼ -2.32% (-0.18)
1M: ▼ -10.57% (-0.38)
6M: ▲ +11.39% (+0.32)
YTD: ▼ -1.10% (-0.04)
1Y: ▼ -41.96% (-2.30)
Volume: 3.9M
52W: $2.18 - $6.64
Market Cap: 200.64M
Volatility: 79.9%
BB: Inside (19.5%)
MACD: -0.122 | -0.120 (Bearish)
MA: 50d: $3.54 | 200d: $3.39
P/C Vol Ratio: 0.03
Opt Dir: Bearish   Short: 23.1% (3.3d)
P/E: -0.76
EPS: -6.84
1y Target Est: $4.12
Upside %: +29.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.22 | Stop Loss: $2.73 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $3.17
Current
Stop Loss: $2.73
-14.1%
Target: $4.07
+28.3%
Risk/Reward: 14.1% / 28.3% (1:2)
ML Predictions
Day
$3.04$3.22
52W
$2.18$6.64
Bollinger Bands
$2.95$3.26$3.58
Width: 19.5% – Inside
Implied Move ±10.1%
$2.90$3.45

KDP (Y, F, Z, S) $27.74

▼ -0.18% (-0.05)
5D: ▲ +1.54% (+0.40)
1M: ▼ -5.09% (-1.49)
6M: ▼ -17.38% (-5.84)
YTD: ▼ -0.14% (-0.04)
1Y: ▼ -7.04% (-2.10)
Volume: 2.9M
52W: $24.82 - $35.33
Market Cap: 37.69B
Volatility: 27.1%
BB: Inside (7.1%)
MACD: -0.068 | -0.017 (Bearish)
MA: 50d: $27.54 | 200d: $30.27
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 3.4% (5.1d)
P/E: 23.91
EPS: 1.16
1y Target Est: $34.43
Upside %: +24.1%
Div: $0.92 (3.31%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $26.92 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $27.74
Current
Stop Loss: $26.92
-3.0%
Target: $29.38
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$27.54$27.98
52W
$24.82$35.33
Bollinger Bands
$26.90$27.88$28.87
Width: 7.1% – Inside
Implied Move ±2.0%
$27.27$28.21

NKE (Y, F, Z, S) $65.79

▼ -0.20% (-0.13)
5D: ▲ +1.95% (+0.44)
1M: ▼ -2.88% (-1.95)
6M: ▲ +16.27% (+9.21)
YTD: ▲ +3.26% (+2.08)
1Y: ▼ -6.58% (-4.64)
Volume: 8.6M
52W: $51.34 - $80.55
Market Cap: 97.39B
Volatility: 37.8%
BB: Inside (20.7%)
MACD: +0.302 | -0.215 (Bullish)
MA: 50d: $63.41 | 200d: $65.91
P/C Vol Ratio: 1.41
Opt Dir: Strong Bearish   Short: 3.9% (1.7d)
P/E: 38.47
EPS: 1.71
1y Target Est: $77.00
Upside %: +17.0%
Div: $1.64 (2.49%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $2.01 | Stop Loss: $61.77 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $65.79
Current
Stop Loss: $61.77
-6.1%
Target: $73.84
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$64.24$66.34
52W
$51.34$80.55
Bollinger Bands
$56.80$63.37$69.93
Width: 20.7% – Inside
Implied Move ±3.9%
$63.62$67.96

🟠 QQQE (Y, F, Z, S) $104.97

▼ -0.20% (-0.22)
5D: ▲ +1.54% (-0.28)
1M: ▲ +0.70% (+0.73)
6M: ▲ +21.51% (+18.58)
YTD: ▲ +2.60% (+2.67)
1Y: ▲ +17.84% (+15.89)
Volume: 60.7K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.7%
BB: Inside (4.1%)
MACD: +0.656 | +0.514 (Bullish)
MA: 50d: $102.37 | 200d: $97.22
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.08
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $0.88 | Stop Loss: $103.22 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $104.97
Current
Stop Loss: $103.22
-1.7%
Target: $108.49
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$104.44$105.05
52W
$74.72$105.41
Bollinger Bands
$101.37$103.47$105.58
Width: 4.1% – Inside
Implied Move ±1.7%
$103.46$106.49

CTSH (Y, F, Z, S) $85.07

▼ -0.22% (-0.19)
5D: ▲ +4.21% (+0.45)
1M: ▲ +1.49% (+1.25)
6M: ▲ +19.37% (+13.80)
YTD: ▲ +2.49% (+2.07)
1Y: ▲ +12.74% (+9.61)
Volume: 842.5K
52W: $64.70 - $89.37
Market Cap: 41.55B
Volatility: 24.2%
BB: Inside (5.9%)
MACD: +1.535 | +1.815 (Bearish)
MA: 50d: $79.06 | 200d: $74.45
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: 7.5% (8.6d)
P/E: 19.69
EPS: 4.32
1y Target Est: $87.54
Upside %: +2.9%
Div: $1.24 (1.45%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.46 | Stop Loss: $82.14 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $85.07
Current
Stop Loss: $82.14
-3.4%
Target: $90.92
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$84.25$85.64
52W
$64.70$89.37
Bollinger Bands
$81.80$84.28$86.77
Width: 5.9% – Inside
Implied Move ±3.0%
$82.92$87.22

🟠 ACN (Y, F, Z, S) $280.04

▼ -0.22% (-0.63)
5D: ▲ +6.08% (+4.11)
1M: ▲ +3.58% (+9.67)
6M: ▼ -4.07% (-11.89)
YTD: ▲ +4.38% (+11.74)
1Y: ▼ -18.65% (-64.19)
Volume: 1.9M
52W: $229.40 - $394.41
Market Cap: 173.66B
Volatility: 27.3%
BB: Inside (7.6%)
MACD: +4.491 | +3.990 (Bullish)
MA: 50d: $260.13 | 200d: $272.75
P/C Vol Ratio: 4.06
Opt Dir: Bearish   Short: 2.1% (3.5d)
P/E: 23.14
EPS: 12.10
1y Target Est: $289.67
Upside %: +3.4%
Div: $6.52 (2.32%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: MODERATE (56%)
ATR(14): $6.46 | Stop Loss: $267.12 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $280.04
Current
Stop Loss: $267.12
-4.6%
Target: $305.87
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$276.61$281.39
52W
$229.40$394.41
Bollinger Bands
$261.82$272.14$282.45
Width: 7.6% – Inside
Implied Move ±2.6%
$273.83$286.25

🟠 MUU (Y, F, Z, S) $143.23

▼ -0.23% (-0.33)
5D: ▲ +20.31% (+0.38)
1M: ▲ +68.30% (+58.12)
6M: ▲ +1316.13% (+133.11)
YTD: ▲ +42.17% (+42.49)
1Y: ▲ +692.87% (+125.16)
Volume: 424.0K
52W: $6.42 - $146.43
AUM: 515.79M
Volatility: 138.5%
BB: Inside (100.3%)
MACD: +17.380 | +13.573 (Bullish)
MA: 50d: $85.35 | 200d: $39.56
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 59.18
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $11.29 | Stop Loss: $120.64 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $143.23
Current
Stop Loss: $120.64
-15.8%
Target: $188.39
+31.5%
Risk/Reward: 15.8% / 31.5% (1:2)
ML Predictions
Day
$138.69$146.43
52W
$6.42$146.43
Bollinger Bands
$52.02$104.39$156.75
Width: 100.3% – Inside

XLC (Y, F, Z, S) $117.63

▼ -0.24% (-0.28)
5D: ▼ -0.10% (+0.30)
1M: ▲ +1.03% (+1.20)
6M: ▲ +25.81% (+24.13)
YTD: ▼ -0.08% (-0.09)
1Y: ▲ +24.22% (+22.93)
Volume: 4.0M
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.3%
BB: Inside (2.8%)
MACD: +0.683 | +0.778 (Bearish)
MA: 50d: $114.94 | 200d: $107.89
P/C Vol Ratio: 8.86
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.98
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.97 | Stop Loss: $115.69 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.63
Current
Stop Loss: $115.69
-1.6%
Target: $121.51
+3.3%
Risk/Reward: 1.6% / 3.3% (1:2)
ML Predictions
Day
$117.36$117.85
52W
$83.26$118.87
Bollinger Bands
$115.46$117.12$118.78
Width: 2.8% – Inside
Implied Move ±1.3%
$116.30$118.96

MCD (Y, F, Z, S) $306.56

▼ -0.25% (-0.76)
5D: ▲ +2.23% (+3.79)
1M: ▼ -1.02% (-3.15)
6M: ▼ -1.53% (-4.75)
YTD: ▲ +0.30% (+0.93)
1Y: ▲ +10.61% (+29.39)
Volume: 1.4M
52W: $270.23 - $321.79
Market Cap: 218.76B
Volatility: 17.6%
BB: Inside (7.7%)
MACD: -0.944 | -0.324 (Bearish)
MA: 50d: $306.75 | 200d: $303.42
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: 1.2% (2.8d)
P/E: 26.18
EPS: 11.71
1y Target Est: $332.87
Upside %: +8.6%
Div: $7.44 (2.42%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $4.09 | Stop Loss: $298.38 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $306.56
Current
Stop Loss: $298.38
-2.7%
Target: $322.93
+5.3%
Risk/Reward: 2.7% / 5.3% (1:2)
ML Predictions
Day
$304.17$307.48
52W
$270.23$321.79
Bollinger Bands
$298.63$310.51$322.39
Width: 7.7% – Inside
Implied Move ±1.9%
$301.58$311.54

PILL (Y, F, Z, S) $11.88

▼ -0.25% (-0.03)
5D: ▲ +2.24% (+0.13)
1M: ▼ -5.02% (-0.63)
6M: ▲ +130.39% (+6.72)
YTD: ▼ -3.41% (-0.42)
1Y: ▲ +64.96% (+4.68)
Volume: 55.1K
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 62.0%
BB: Inside (16.4%)
MACD: +0.242 | +0.410 (Bearish)
MA: 50d: $11.02 | 200d: $7.48
P/C Vol Ratio: 3.18
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 33.14
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.67 | Stop Loss: $10.54 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $11.88
Current
Stop Loss: $10.54
-11.3%
Target: $14.57
+22.6%
Risk/Reward: 11.3% / 22.6% (1:2)
ML Predictions
Day
$11.76$12.04
52W
$3.59$13.33
Bollinger Bands
$11.31$12.32$13.33
Width: 16.4% – Inside
Implied Move ±3.4%
$11.54$12.22

MSFU (Y, F, Z, S) $40.47

▼ -0.27% (-0.11)
5D: ▲ +2.20% (-0.01)
1M: ▼ -3.05% (-1.27)
6M: ▲ +36.60% (+10.84)
YTD: ▼ -2.36% (-0.98)
1Y: ▲ +13.44% (+4.79)
Volume: 331.5K
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 38.8%
BB: Inside (8.8%)
MACD: -0.669 | -0.714 (Bullish)
MA: 50d: $42.94 | 200d: $43.19 ⚠ DEATH CROSS
P/C Vol Ratio: 0.91
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.56
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $38.32 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $40.47
Current
Stop Loss: $38.32
-5.3%
Target: $44.77
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$40.01$40.83
52W
$23.38$57.52
Bollinger Bands
$39.29$41.10$42.91
Width: 8.8% – Inside
Implied Move ±4.8%
$38.81$42.13

VRSK (Y, F, Z, S) $224.26

▼ -0.27% (-0.61)
5D: ▲ +1.61% (+3.03)
1M: ▲ +3.90% (+8.42)
6M: ▼ -21.19% (-60.30)
YTD: ▲ +0.25% (+0.57)
1Y: ▼ -18.04% (-49.35)
Volume: 341.0K
52W: $196.59 - $321.24
Market Cap: 31.33B
Volatility: 28.9%
BB: Inside (4.7%)
MACD: +0.650 | +0.110 (Bullish)
MA: 50d: $219.49 | 200d: $265.33
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: 2.7% (2.8d)
P/E: 34.50
EPS: 6.50
1y Target Est: $248.56
Upside %: +10.8%
Div: $1.80 (0.8%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $3.89 | Stop Loss: $216.48 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $224.26
Current
Stop Loss: $216.48
-3.5%
Target: $239.82
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$223.77$226.17
52W
$196.59$321.24
Bollinger Bands
$215.47$220.69$225.90
Width: 4.7% – Inside
Implied Move ±2.5%
$219.42$229.10

BRKU (Y, F, Z, S) $24.36

▼ -0.29% (-0.07)
5D: ▼ -0.16% (-0.12)
1M: ▲ +0.16% (+0.04)
6M: ▼ -19.44% (-5.88)
YTD: ▼ -2.00% (-0.50)
1Y: ▲ +9.29% (+2.07)
Volume: 218.1K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 26.2%
BB: Inside (5.0%)
MACD: -0.128 | -0.106 (Bearish)
MA: 50d: $24.77 | 200d: $25.50
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 16.05
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $23.32 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $24.36
Current
Stop Loss: $23.32
-4.3%
Target: $26.45
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$24.04$24.52
52W
$21.43$31.80
Bollinger Bands
$24.04$24.65$25.26
Width: 5.0% – Inside

SCHD (Y, F, Z, S) $28.47

▼ -0.30% (-0.08)
5D: ▲ +1.99% (+0.38)
1M: ▲ +2.84% (+0.78)
6M: ▲ +14.21% (+3.54)
YTD: ▲ +3.77% (+1.03)
1Y: ▲ +8.36% (+2.20)
Volume: 18.6M
52W: $23.18 - $28.64
AUM: 71.64B
Volatility: 11.3%
BB: Inside (4.9%)
MACD: +0.294 | +0.223 (Bullish)
MA: 50d: $27.25 | 200d: $26.46
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.59
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $27.96 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $28.47
Current
Stop Loss: $27.96
-1.8%
Target: $29.47
+3.5%
Risk/Reward: 1.8% / 3.5% (1:2)
ML Predictions
Day
$28.37$28.57
52W
$23.18$28.64
Bollinger Bands
$27.10$27.78$28.47
Width: 4.9% – Inside
Implied Move ±0.7%
$28.30$28.63

🟠 CTAS (Y, F, Z, S) $192.50

▼ -0.32% (-0.62)
5D: ▲ +3.80% (+5.12)
1M: ▲ +1.94% (+3.67)
6M: ▼ -7.05% (-14.60)
YTD: ▲ +2.36% (+4.43)
1Y: ▲ +1.82% (+3.45)
Volume: 545.5K
52W: $179.96 - $228.23
Market Cap: 77.57B
Volatility: 18.4%
BB: Inside (5.0%)
MACD: +0.923 | +0.617 (Bullish)
MA: 50d: $186.41 | 200d: $204.34
P/C Vol Ratio: 3.53
Opt Dir: Strong Bearish   Short: 2.4% (5.6d)
P/E: 41.67
EPS: 4.62
1y Target Est: $214.56
Upside %: +11.5%
Div: $1.80 (0.93%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: MODERATE (56%)
ATR(14): $3.24 | Stop Loss: $186.03 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $192.50
Current
Stop Loss: $186.03
-3.4%
Target: $205.44
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$192.43$194.63
52W
$179.96$228.23
Bollinger Bands
$184.45$189.16$193.87
Width: 5.0% – Inside
Implied Move ±2.2%
$188.93$196.07

BX (Y, F, Z, S) $157.10

▼ -0.33% (-0.52)
5D: ▼ -3.23% (-5.55)
1M: ▲ +1.94% (+2.99)
6M: ▲ +20.87% (+27.12)
YTD: ▲ +1.92% (+2.96)
1Y: ▼ -2.30% (-3.70)
Volume: 1.3M
52W: $113.15 - $188.42
Market Cap: 192.77B
Volatility: 26.8%
BB: Inside (8.4%)
MACD: +1.905 | +2.022 (Bearish)
MA: 50d: $149.41 | 200d: $152.18
P/C Vol Ratio: 0.91
Opt Dir: Bearish   Short: 1.5% (3.5d)
P/E: 45.14
EPS: 3.48
1y Target Est: $180.76
Upside %: +15.1%
Div: $4.69 (2.98%)
Annual Dividend: $4.69
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.93 | Stop Loss: $149.24 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $157.10
Current
Stop Loss: $149.24
-5.0%
Target: $172.82
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$153.85$157.36
52W
$113.15$188.42
Bollinger Bands
$148.75$155.28$161.80
Width: 8.4% – Inside
Implied Move ±3.4%
$152.63$161.57

MS (Y, F, Z, S) $185.68

▼ -0.35% (-0.65)
5D: ▼ -0.46% (-2.07)
1M: ▲ +2.99% (+5.39)
6M: ▲ +63.44% (+72.07)
YTD: ▲ +4.59% (+8.15)
1Y: ▲ +53.94% (+65.06)
Volume: 2.5M
52W: $92.37 - $188.82
Market Cap: 296.40B
Volatility: 21.4%
BB: Inside (9.2%)
MACD: +3.804 | +3.711 (Bullish)
MA: 50d: $172.70 | 200d: $145.84
P/C Vol Ratio: 1.22
Opt Dir: Bearish   Short: 1.3% (4.2d)
P/E: 19.06
EPS: 9.74
1y Target Est: $185.33
Upside %: -0.2%
Div: $4.00 (2.15%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $2.87 | Stop Loss: $179.94 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $185.68
Current
Stop Loss: $179.94
-3.1%
Target: $197.14
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$183.92$186.38
52W
$92.37$188.82
Bollinger Bands
$172.36$180.72$189.08
Width: 9.2% – Inside
Implied Move ±4.4%
$178.71$192.64

ODFL (Y, F, Z, S) $172.52

▼ -0.35% (-0.61)
5D: ▲ +5.37% (+3.64)
1M: ▲ +8.56% (+13.60)
6M: ▲ +18.23% (+26.60)
YTD: ▲ +10.03% (+15.72)
1Y: ▼ -3.82% (-6.86)
Volume: 551.8K
52W: $125.76 - $208.11
Market Cap: 36.26B
Volatility: 34.2%
BB: Inside (13.7%)
MACD: +6.109 | +5.328 (Bullish)
MA: 50d: $148.56 | 200d: $152.22
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: 7.6% (7.6d)
P/E: 34.71
EPS: 4.97
1y Target Est: $164.04
Upside %: -4.9%
Div: $1.12 (0.65%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.98 | Stop Loss: $164.56 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $172.52
Current
Stop Loss: $164.56
-4.6%
Target: $188.44
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (22d)
Day
$170.13$173.30
52W
$125.76$208.11
Bollinger Bands
$150.53$161.61$172.69
Width: 13.7% – Inside
Implied Move ±11.7%
$155.42$189.62

DASH (Y, F, Z, S) $214.77

▼ -0.37% (-0.79)
5D: ▼ -5.27% (-14.61)
1M: ▼ -4.34% (-9.75)
6M: ▲ +14.39% (+27.01)
YTD: ▼ -5.17% (-11.71)
1Y: ▲ +27.56% (+46.40)
Volume: 2.5M
52W: $155.40 - $285.50
Market Cap: 92.57B
Volatility: 54.6%
BB: Below Lower (10.2%)
MACD: -0.560 | +1.172 (Bearish)
MA: 50d: $219.07 | 200d: $228.11
P/C Vol Ratio: 0.95
Opt Dir: Bearish   Short: 3.3% (3.9d)
P/E: 108.47
EPS: 1.98
1y Target Est: $276.92
Upside %: +28.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $6.75 | Stop Loss: $201.27 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $214.77
Current
Stop Loss: $201.27
-6.3%
Target: $241.77
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$208.11$216.10
52W
$155.40$285.50
Bollinger Bands
$215.81$227.45$239.08
Width: 10.2% – Below Lower
Implied Move ±4.6%
$206.43$223.11

ABBV (Y, F, Z, S) $219.20

▼ -0.40% (-0.88)
5D: ▼ -0.45% (-4.73)
1M: ▼ -2.13% (-4.78)
6M: ▲ +19.69% (+36.05)
YTD: ▼ -4.07% (-9.29)
1Y: ▲ +28.36% (+48.43)
Volume: 2.3M
52W: $160.33 - $243.06
Market Cap: 387.41B
Volatility: 26.8%
BB: Inside (7.1%)
MACD: -0.993 | -0.129 (Bearish)
MA: 50d: $226.16 | 200d: $204.93
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 1.0% (3.1d)
P/E: 166.06
EPS: 1.32
1y Target Est: $244.59
Upside %: +11.6%
Div: $6.92 (3.14%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.19 | Stop Loss: $208.82 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $219.20
Current
Stop Loss: $208.82
-4.7%
Target: $239.96
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
🚀 BREAKOUT: 44%
Day
$218.39$222.49
52W
$160.33$243.06
Bollinger Bands
$218.23$226.21$234.19
Width: 7.1% – Inside
Implied Move ±3.4%
$212.81$225.59

TRI (Y, F, Z, S) $128.71

▼ -0.41% (-0.52)
5D: ▼ -0.50% (-1.74)
1M: ▼ -2.43% (-3.21)
6M: ▼ -28.37% (-50.97)
YTD: ▼ -2.41% (-3.18)
1Y: ▼ -15.78% (-24.12)
Volume: 303.4K
52W: $126.21 - $216.72
Market Cap: 58.18B
Volatility: 27.0%
BB: Inside (6.1%)
MACD: -1.814 | -1.892 (Bullish)
MA: 50d: $134.69 | 200d: $168.56
P/C Vol Ratio: 1.49
Opt Dir: Strong Bearish   Short: N/A (7.9d)
P/E: 33.17
EPS: 3.88
1y Target Est: $180.73
Upside %: +40.4%
Div: $2.38 (1.84%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.41 | Stop Loss: $123.89 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $128.71
Current
Stop Loss: $123.89
-3.7%
Target: $138.34
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$128.13$129.89
52W
$126.21$216.72
Bollinger Bands
$127.09$131.08$135.07
Width: 6.1% – Inside
Implied Move ±3.1%
$125.26$132.15

AMGN (Y, F, Z, S) $324.72

▼ -0.42% (-1.38)
5D: ▲ +1.25% (-5.45)
1M: ▲ +2.31% (+7.34)
6M: ▲ +18.43% (+50.54)
YTD: ▼ -0.79% (-2.59)
1Y: ▲ +24.09% (+63.05)
Volume: 695.9K
52W: $253.04 - $346.38
Market Cap: 174.86B
Volatility: 29.1%
BB: Inside (6.1%)
MACD: +0.735 | +1.256 (Bearish)
MA: 50d: $327.28 | 200d: $294.94
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 2.6% (6.8d)
P/E: 25.07
EPS: 12.95
1y Target Est: $330.41
Upside %: +1.8%
Div: $9.66 (2.96%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.67 | Stop Loss: $311.39 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $324.72
Current
Stop Loss: $311.39
-4.1%
Target: $351.38
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$323.98$328.47
52W
$253.04$346.38
Bollinger Bands
$318.15$328.21$338.26
Width: 6.1% – Inside
Implied Move ±4.1%
$313.40$336.04

CSGP (Y, F, Z, S) $58.24

▼ -0.43% (-0.25)
5D: ▼ -12.32% (-8.96)
1M: ▼ -13.68% (-9.23)
6M: ▼ -29.68% (-24.58)
YTD: ▼ -13.38% (-9.00)
1Y: ▼ -15.95% (-11.05)
Volume: 3.4M
52W: $57.01 - $97.43
Market Cap: 24.68B
Volatility: 37.3%
BB: Below Lower (18.2%)
MACD: -1.943 | -1.164 (Bearish)
MA: 50d: $66.81 | 200d: $78.48
P/C Vol Ratio: 1.60
Opt Dir: Bearish   Short: 4.9% (3.4d)
P/E: 970.67
EPS: 0.06
1y Target Est: $83.35
Upside %: +43.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $2.12 | Stop Loss: $54.00 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $58.24
Current
Stop Loss: $54.00
-7.3%
Target: $66.72
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$57.01$59.00
52W
$57.01$97.43
Bollinger Bands
$59.05$64.97$70.89
Width: 18.2% – Below Lower
Implied Move ±5.2%
$55.67$60.81

UBER (Y, F, Z, S) $85.05

▼ -0.46% (-0.39)
5D: ▲ +5.34% (-0.49)
1M: ▼ -0.46% (-0.39)
6M: ▲ +9.39% (+7.30)
YTD: ▲ +4.09% (+3.34)
1Y: ▲ +29.45% (+19.35)
Volume: 6.7M
52W: $60.63 - $101.99
Market Cap: 177.36B
Volatility: 34.7%
BB: Inside (11.9%)
MACD: -0.348 | -1.187 (Bullish)
MA: 50d: $87.14 | 200d: $88.33
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: 2.7% (3.4d)
P/E: 43.84
EPS: 1.94
1y Target Est: $110.58
Upside %: +30.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $80.89 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $85.05
Current
Stop Loss: $80.89
-4.9%
Target: $93.36
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$83.77$85.48
52W
$60.63$101.99
Bollinger Bands
$77.55$82.47$87.40
Width: 11.9% – Inside
Implied Move ±3.5%
$82.53$87.57

NTSK (Y, F, Z, S) $16.55

▼ -0.48% (-0.08)
5D: ▼ -3.50% (-0.79)
1M: ▼ -29.57% (-6.95)
6M: ▼ -26.41% (-5.94)
YTD: ▼ -5.64% (-0.99)
1Y: ▼ -26.41% (-5.94)
Volume: 2.7M
52W: $15.99 - $27.99
Market Cap: 6.51B
Volatility: 65.4%
BB: Inside (25.9%)
MACD: -0.896 | -0.763 (Bearish)
MA: 50d: $19.60 | 200d: $nan
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: N/A (2.2d)
P/E: -80.18
EPS: -3.06
1y Target Est: $26.71
Upside %: +61.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $15.05 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.55
Current
Stop Loss: $15.05
-9.1%
Target: $19.56
+18.2%
Risk/Reward: 9.1% / 18.2% (1:2)
ML Predictions
Day
$16.44$17.08
52W
$15.99$27.99
Bollinger Bands
$15.85$18.21$20.56
Width: 25.9% – Inside
Implied Move ±9.4%
$15.23$17.87

CSX (Y, F, Z, S) $35.03

▼ -0.50% (-0.17)
5D: ▼ -2.46% (-1.04)
1M: ▼ -5.72% (-2.12)
6M: ▲ +27.30% (+7.51)
YTD: ▼ -3.38% (-1.22)
1Y: ▲ +11.59% (+3.64)
Volume: 5.8M
52W: $25.91 - $37.54
Market Cap: 65.30B
Volatility: 17.2%
BB: Inside (7.4%)
MACD: -0.165 | +0.062 (Bearish)
MA: 50d: $35.65 | 200d: $33.20
P/C Vol Ratio: 1.28
Opt Dir: Strong Bearish   Short: 1.7% (2.6d)
P/E: 22.74
EPS: 1.54
1y Target Est: $39.54
Upside %: +12.9%
Div: $0.52 (1.48%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $33.99 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $35.03
Current
Stop Loss: $33.99
-3.0%
Target: $37.10
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$34.78$35.10
52W
$25.91$37.54
Bollinger Bands
$34.94$36.29$37.63
Width: 7.4% – Inside
Implied Move ±2.4%
$34.30$35.75

FTNT (Y, F, Z, S) $78.82

▼ -0.50% (-0.40)
5D: ▲ +1.13% (+0.38)
1M: ▼ -4.42% (-3.65)
6M: ▼ -22.57% (-22.98)
YTD: ▼ -0.74% (-0.59)
1Y: ▼ -15.99% (-15.01)
Volume: 2.2M
52W: $70.12 - $114.82
Market Cap: 60.40B
Volatility: 27.2%
BB: Inside (7.2%)
MACD: -0.900 | -0.811 (Bearish)
MA: 50d: $81.53 | 200d: $90.59
P/C Vol Ratio: 2.61
Opt Dir: Bearish   Short: 3.8% (4.6d)
P/E: 32.44
EPS: 2.43
1y Target Est: $87.19
Upside %: +10.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.60 | Stop Loss: $75.63 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $78.82
Current
Stop Loss: $75.63
-4.1%
Target: $85.21
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$77.99$79.08
52W
$70.12$114.82
Bollinger Bands
$77.21$80.08$82.95
Width: 7.2% – Inside
Implied Move ±3.2%
$76.68$80.97

EXC (Y, F, Z, S) $43.08

▼ -0.51% (-0.22)
5D: ▼ -1.06% (-0.76)
1M: ▼ -0.02% (-0.01)
6M: ▼ -4.30% (-1.93)
YTD: ▼ -1.17% (-0.51)
1Y: ▲ +18.87% (+6.84)
Volume: 2.0M
52W: $35.83 - $48.09
Market Cap: 43.51B
Volatility: 16.0%
BB: Inside (3.0%)
MACD: -0.370 | -0.390 (Bullish)
MA: 50d: $44.68 | 200d: $44.11
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: 5.1% (8.9d)
P/E: 15.44
EPS: 2.79
1y Target Est: $49.35
Upside %: +14.6%
Div: $1.60 (3.7%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.62 | Stop Loss: $41.84 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $43.08
Current
Stop Loss: $41.84
-2.9%
Target: $45.56
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$43.03$43.57
52W
$35.83$48.09
Bollinger Bands
$42.99$43.64$44.28
Width: 3.0% – Inside
Implied Move ±1.9%
$42.37$43.79

TMF (Y, F, Z, S) $37.94

▼ -0.52% (-0.20)
5D: ▲ +0.90% (+0.57)
1M: ▼ -1.23% (-0.47)
6M: ▼ -3.54% (-1.39)
YTD: ▲ +1.66% (+0.62)
1Y: ▲ +6.33% (+2.26)
Volume: 3.9M
52W: $32.46 - $47.44
AUM: 3.89B
Volatility: 23.2%
BB: Inside (4.4%)
MACD: -0.353 | -0.456 (Bullish)
MA: 50d: $39.04 | 200d: $38.34
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.06%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.68 | Stop Loss: $36.58 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $37.94
Current
Stop Loss: $36.58
-3.6%
Target: $40.67
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$37.46$38.11
52W
$32.46$47.44
Bollinger Bands
$36.99$37.81$38.63
Width: 4.4% – Inside
Implied Move ±3.0%
$36.98$38.90

🟠 AXON (Y, F, Z, S) $628.35

▼ -0.53% (-3.34)
5D: ▲ +6.29% (+1.70)
1M: ▲ +8.14% (+47.32)
6M: ▲ +4.07% (+24.57)
YTD: ▲ +10.64% (+60.42)
1Y: ▲ +10.49% (+59.67)
Volume: 168.3K
52W: $469.24 - $885.92
Market Cap: 49.91B
Volatility: 42.3%
BB: Inside (18.0%)
MACD: +12.233 | +5.321 (Bullish)
MA: 50d: $581.02 | 200d: $681.75
P/C Vol Ratio: 4.91
Opt Dir: Bearish   Short: 3.1% (3.4d)
P/E: 198.84
EPS: 3.16
1y Target Est: $815.00
Upside %: +29.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: MODERATE (69%)
ATR(14): $20.81 | Stop Loss: $586.73 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $628.35
Current
Stop Loss: $586.73
-6.6%
Target: $711.58
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
Day
$617.58$631.68
52W
$469.24$885.92
Bollinger Bands
$534.15$587.03$639.90
Width: 18.0% – Inside
Implied Move ±4.1%
$606.61$650.09

ROP (Y, F, Z, S) $432.50

▼ -0.53% (-2.31)
5D: ▲ +0.19% (-4.04)
1M: ▼ -2.79% (-12.43)
6M: ▼ -22.05% (-122.33)
YTD: ▼ -2.64% (-11.72)
1Y: ▼ -14.30% (-72.16)
Volume: 272.2K
52W: $427.89 - $591.26
Market Cap: 46.55B
Volatility: 19.9%
BB: Inside (6.2%)
MACD: -3.995 | -3.027 (Bearish)
MA: 50d: $443.97 | 200d: $516.17
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 1.7% (2.6d)
P/E: 29.79
EPS: 14.52
1y Target Est: $560.06
Upside %: +29.5%
Div: $3.64 (0.84%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $6.24 | Stop Loss: $420.01 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $432.50
Current
Stop Loss: $420.01
-2.9%
Target: $457.48
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$430.81$434.59
52W
$427.89$591.26
Bollinger Bands
$429.25$442.89$456.53
Width: 6.2% – Inside
Implied Move ±3.1%
$421.25$443.75

TTD (Y, F, Z, S) $37.09

▼ -0.54% (-0.20)
5D: ▼ -7.53% (-2.65)
1M: ▲ +0.19% (+0.07)
6M: ▼ -31.28% (-16.88)
YTD: ▼ -2.29% (-0.87)
1Y: ▼ -68.54% (-80.80)
Volume: 8.0M
52W: $35.65 - $126.20
Market Cap: 18.13B
Volatility: 39.1%
BB: Inside (10.4%)
MACD: -0.638 | -0.787 (Bullish)
MA: 50d: $40.22 | 200d: $56.46
P/C Vol Ratio: 3.73
Opt Dir: Strong Bearish   Short: 12.3% (5.3d)
P/E: 42.14
EPS: 0.88
1y Target Est: $60.85
Upside %: +64.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $34.77 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $37.09
Current
Stop Loss: $34.77
-6.2%
Target: $41.72
+12.5%
Risk/Reward: 6.2% / 12.5% (1:2)
ML Predictions
Day
$36.84$37.77
52W
$35.65$126.20
Bollinger Bands
$35.78$37.73$39.69
Width: 10.4% – Inside
Implied Move ±4.8%
$35.59$38.59

GME (Y, F, Z, S) $21.10

▼ -0.59% (-0.12)
5D: ▲ +1.86% (+0.44)
1M: ▼ -3.45% (-0.76)
6M: ▼ -23.14% (-6.35)
YTD: ▲ +5.10% (+1.02)
1Y: ▼ -31.96% (-9.92)
Volume: 2.2M
52W: $19.93 - $35.81
Market Cap: 9.46B
Volatility: 31.6%
BB: Inside (14.7%)
MACD: -0.280 | -0.308 (Bullish)
MA: 50d: $21.59 | 200d: $24.14
P/C Vol Ratio: 0.09
Opt Dir: Bearish   Short: 16.6% (12.1d)
P/E: 23.98
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.62 | Stop Loss: $19.86 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $21.10
Current
Stop Loss: $19.86
-5.9%
Target: $23.59
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$20.92$21.30
52W
$19.93$35.81
Bollinger Bands
$19.80$21.38$22.96
Width: 14.7% – Inside
Implied Move ±4.0%
$20.39$21.82

RDDT (Y, F, Z, S) $243.09

▼ -0.60% (-1.47)
5D: ▼ -0.40% (-10.72)
1M: ▲ +4.09% (+9.55)
6M: ▲ +105.83% (+124.99)
YTD: ▲ +5.75% (+13.22)
1Y: ▲ +47.64% (+78.44)
Volume: 1.7M
52W: $79.75 - $282.95
Market Cap: 46.06B
Volatility: 61.7%
BB: Inside (18.6%)
MACD: +8.010 | +7.477 (Bullish)
MA: 50d: $218.11 | 200d: $178.05
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: 16.7% (5.8d)
P/E: 111.51
EPS: 2.18
1y Target Est: $246.08
Upside %: +1.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.21 | Stop Loss: $220.66 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $243.09
Current
Stop Loss: $220.66
-9.2%
Target: $287.93
+18.4%
Risk/Reward: 9.2% / 18.4% (1:2)
ML Predictions
Day
$240.61$251.87
52W
$79.75$282.95
Bollinger Bands
$213.33$235.22$257.12
Width: 18.6% – Inside
Implied Move ±6.5%
$229.68$256.49

ABNB (Y, F, Z, S) $138.38

▼ -0.64% (-0.89)
5D: ▲ +1.85% (+0.36)
1M: ▲ +8.11% (+10.38)
6M: ▲ +12.96% (+15.87)
YTD: ▲ +1.96% (+2.66)
1Y: ▲ +7.40% (+9.53)
Volume: 1.8M
52W: $99.88 - $163.93
Market Cap: 84.72B
Volatility: 23.6%
BB: Inside (8.0%)
MACD: +3.403 | +3.536 (Bearish)
MA: 50d: $126.62 | 200d: $127.15
P/C Vol Ratio: 4.07
Opt Dir: Strong Bearish   Short: 4.1% (5.3d)
P/E: 32.87
EPS: 4.21
1y Target Est: $142.97
Upside %: +3.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.71 | Stop Loss: $132.97 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $138.38
Current
Stop Loss: $132.97
-3.9%
Target: $149.22
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$137.01$140.24
52W
$99.88$163.93
Bollinger Bands
$130.18$135.59$141.00
Width: 8.0% – Inside
Implied Move ±3.1%
$134.75$142.02

PANW (Y, F, Z, S) $187.79

▼ -0.65% (-1.23)
5D: ▲ +3.11% (+1.93)
1M: ▼ -1.35% (-2.57)
6M: ▲ +4.92% (+8.81)
YTD: ▲ +1.95% (+3.59)
1Y: ▲ +11.90% (+19.97)
Volume: 1.8M
52W: $144.15 - $223.61
Market Cap: 130.89B
Volatility: 28.7%
BB: Inside (7.0%)
MACD: -1.561 | -2.501 (Bullish)
MA: 50d: $195.23 | 200d: $192.52
P/C Vol Ratio: 1.90
Opt Dir: Strong Bearish   Short: 6.5% (9.0d)
P/E: 118.11
EPS: 1.59
1y Target Est: $227.60
Upside %: +21.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $4.32 | Stop Loss: $179.14 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $187.79
Current
Stop Loss: $179.14
-4.6%
Target: $205.08
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$187.29$189.75
52W
$144.15$223.61
Bollinger Bands
$180.48$187.05$193.61
Width: 7.0% – Inside
Implied Move ±3.3%
$182.52$193.06

🟠 TXN (Y, F, Z, S) $189.03

▼ -0.67% (-1.28)
5D: ▲ +6.69% (-3.07)
1M: ▲ +4.05% (+7.36)
6M: ▲ +18.96% (+30.12)
YTD: ▲ +8.96% (+15.54)
1Y: ▲ +2.13% (+3.95)
Volume: 2.1M
52W: $136.55 - $218.15
Market Cap: 171.82B
Volatility: 33.7%
BB: Inside (12.8%)
MACD: +4.088 | +3.033 (Bullish)
MA: 50d: $171.60 | 200d: $179.63
P/C Vol Ratio: 0.80
Opt Dir: Neutral   Short: 2.4% (3.2d)
P/E: 34.49
EPS: 5.48
1y Target Est: $189.10
Upside %: +0.0%
Div: $5.68 (2.98%)
Annual Dividend: $5.68
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: MODERATE (56%)
ATR(14): $4.54 | Stop Loss: $179.95 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $189.03
Current
Stop Loss: $179.95
-4.8%
Target: $207.19
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
Day
$188.00$190.82
52W
$136.55$218.15
Bollinger Bands
$168.32$179.83$191.35
Width: 12.8% – Inside
Implied Move ±3.2%
$183.84$194.22

AEP (Y, F, Z, S) $116.08

▼ -0.71% (-0.83)
5D: ▲ +1.76% (+1.04)
1M: ▲ +1.59% (+1.82)
6M: ▲ +11.50% (+11.97)
YTD: ▲ +0.67% (+0.77)
1Y: ▲ +27.06% (+24.72)
Volume: 1.0M
52W: $89.64 - $124.80
Market Cap: 62.13B
Volatility: 19.4%
BB: Inside (2.8%)
MACD: -0.466 | -0.740 (Bullish)
MA: 50d: $118.12 | 200d: $109.50
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 4.2% (7.3d)
P/E: 17.00
EPS: 6.83
1y Target Est: $128.97
Upside %: +11.1%
Div: $3.80 (3.25%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $112.99 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $116.08
Current
Stop Loss: $112.99
-2.7%
Target: $122.27
+5.3%
Risk/Reward: 2.7% / 5.3% (1:2)
ML Predictions
Day
$115.36$117.69
52W
$89.64$124.80
Bollinger Bands
$113.61$115.23$116.85
Width: 2.8% – Inside
Implied Move ±2.6%
$113.53$118.63

XEL (Y, F, Z, S) $73.72

▼ -0.73% (-0.54)
5D: ▼ -0.47% (-0.71)
1M: ▼ -0.52% (-0.39)
6M: ▲ +9.41% (+6.34)
YTD: ▼ -0.19% (-0.14)
1Y: ▲ +19.66% (+12.11)
Volume: 1.0M
52W: $61.13 - $82.37
Market Cap: 43.61B
Volatility: 15.4%
BB: Inside (4.0%)
MACD: -0.745 | -0.959 (Bullish)
MA: 50d: $76.91 | 200d: $72.52
P/C Vol Ratio: 0.92
Opt Dir: Bearish   Short: 6.2% (7.5d)
P/E: 22.48
EPS: 3.28
1y Target Est: $87.35
Upside %: +18.5%
Div: $2.28 (3.07%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.14 | Stop Loss: $71.44 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $73.72
Current
Stop Loss: $71.44
-3.1%
Target: $78.27
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$73.65$74.54
52W
$61.13$82.37
Bollinger Bands
$72.26$73.73$75.21
Width: 4.0% – Inside
Implied Move ±3.2%
$71.69$75.75

FAST (Y, F, Z, S) $41.67

▼ -0.74% (-0.31)
5D: ▲ +1.26% (+0.13)
1M: ▼ -0.19% (-0.08)
6M: ▲ +4.26% (+1.70)
YTD: ▲ +3.84% (+1.54)
1Y: ▲ +16.77% (+5.98)
Volume: 3.2M
52W: $34.77 - $50.37
Market Cap: 47.84B
Volatility: 19.1%
BB: Inside (6.4%)
MACD: +0.023 | -0.023 (Bullish)
MA: 50d: $41.05 | 200d: $42.92
P/C Vol Ratio: 2.84
Opt Dir: Strong Bearish   Short: 3.1% (4.7d)
P/E: 38.94
EPS: 1.07
1y Target Est: $44.00
Upside %: +5.6%
Div: $0.88 (2.1%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $0.81 | Stop Loss: $40.04 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $41.67
Current
Stop Loss: $40.04
-3.9%
Target: $44.92
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$41.62$42.26
52W
$34.77$50.37
Bollinger Bands
$40.26$41.59$42.93
Width: 6.4% – Inside
Implied Move ±2.5%
$40.78$42.56

PFE (Y, F, Z, S) $25.29

▼ -0.75% (-0.19)
5D: ▲ +0.47% (-0.14)
1M: ▼ -1.98% (-0.51)
6M: ▲ +16.39% (+3.56)
YTD: ▲ +1.56% (+0.39)
1Y: ▲ +1.19% (+0.30)
Volume: 32.0M
52W: $19.83 - $27.21
Market Cap: 143.79B
Volatility: 21.5%
BB: Inside (5.7%)
MACD: +0.011 | -0.004 (Bullish)
MA: 50d: $25.18 | 200d: $23.91
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 2.5% (3.7d)
P/E: 14.70
EPS: 1.72
1y Target Est: $28.66
Upside %: +13.3%
Div: $1.72 (6.75%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.40 | Stop Loss: $24.49 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $25.29
Current
Stop Loss: $24.49
-3.2%
Target: $26.89
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$25.09$25.77
52W
$19.83$27.21
Bollinger Bands
$24.54$25.26$25.99
Width: 5.7% – Inside
Implied Move ±2.6%
$24.72$25.86

TRV (Y, F, Z, S) $279.73

▼ -0.79% (-2.23)
5D: ▼ -2.79% (-5.46)
1M: ▼ -1.11% (-3.15)
6M: ▲ +9.25% (+23.69)
YTD: ▼ -3.56% (-10.33)
1Y: ▲ +21.84% (+50.15)
Volume: 549.5K
52W: $226.54 - $295.68
Market Cap: 62.98B
Volatility: 14.5%
BB: Below Lower (6.0%)
MACD: -0.695 | +0.806 (Bearish)
MA: 50d: $284.88 | 200d: $269.54
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: 1.7% (3.0d)
P/E: 11.01
EPS: 25.40
1y Target Est: $298.55
Upside %: +6.7%
Div: $4.40 (1.56%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.99 | Stop Loss: $271.76 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $279.73
Current
Stop Loss: $271.76
-2.9%
Target: $295.69
+5.7%
Risk/Reward: 2.9% / 5.7% (1:2)
ML Predictions
Day
$278.89$282.68
52W
$226.54$295.68
Bollinger Bands
$280.12$288.75$297.38
Width: 6.0% – Below Lower
Implied Move ±2.1%
$274.72$284.75

NCLH (Y, F, Z, S) $24.33

▼ -0.79% (-0.20)
5D: ▲ +7.77% (+0.53)
1M: ▲ +18.42% (+3.78)
6M: ▲ +41.24% (+7.10)
YTD: ▲ +9.03% (+2.01)
1Y: ▼ -5.05% (-1.30)
Volume: 8.1M
52W: $14.21 - $29.29
Market Cap: 11.08B
Volatility: 50.4%
BB: Inside (19.6%)
MACD: +1.043 | +0.915 (Bullish)
MA: 50d: $20.51 | 200d: $21.20
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: 11.6% (3.2d)
P/E: 17.51
EPS: 1.39
1y Target Est: $27.39
Upside %: +12.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $22.69 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.33
Current
Stop Loss: $22.69
-6.8%
Target: $27.63
+13.5%
Risk/Reward: 6.8% / 13.5% (1:2)
ML Predictions
Day
$23.73$24.42
52W
$14.21$29.29
Bollinger Bands
$20.63$22.88$25.13
Width: 19.6% – Inside
Implied Move ±4.3%
$23.44$25.23

AZN (Y, F, Z, S) $93.87

▼ -0.82% (-0.78)
5D: ▲ +2.91% (-1.09)
1M: ▲ +3.97% (+3.58)
6M: ▲ +35.87% (+24.78)
YTD: ▲ +2.11% (+1.94)
1Y: ▲ +45.86% (+29.51)
Volume: 5.0M
52W: $60.82 - $96.51
Market Cap: 291.05B
Volatility: 20.2%
BB: Inside (6.8%)
MACD: +1.194 | +1.100 (Bullish)
MA: 50d: $89.98 | 200d: $78.15
P/C Vol Ratio: 6.22
Opt Dir: Bearish   Short: 0.3% (2.0d)
P/E: 31.19
EPS: 3.01
1y Target Est: $98.96
Upside %: +5.4%
Div: $1.57 (1.65%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.51 | Stop Loss: $90.86 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $93.87
Current
Stop Loss: $90.86
-3.2%
Target: $99.89
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$94.31$95.18
52W
$60.82$96.51
Bollinger Bands
$89.18$92.30$95.42
Width: 6.8% – Inside
Implied Move ±3.0%
$91.52$96.22

XLE (Y, F, Z, S) $46.28

▼ -0.84% (-0.39)
5D: ▼ -1.30% (+0.64)
1M: ▲ +1.55% (+0.71)
6M: ▲ +15.20% (+6.11)
YTD: ▲ +3.51% (+1.57)
1Y: ▲ +5.99% (+2.61)
Volume: 18.7M
52W: $36.32 - $47.32
Market Cap: 8.63B
Volatility: 19.8%
BB: Inside (9.0%)
MACD: +0.451 | +0.268 (Bullish)
MA: 50d: $44.78 | 200d: $42.82
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.32
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.80 | Stop Loss: $44.68 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $46.28
Current
Stop Loss: $44.68
-3.5%
Target: $49.49
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$46.13$46.80
52W
$36.32$47.32
Bollinger Bands
$42.97$44.98$47.00
Width: 9.0% – Inside
Implied Move ±2.5%
$45.30$47.26

PYPL (Y, F, Z, S) $57.17

▼ -0.84% (-0.49)
5D: ▼ -3.57% (-2.64)
1M: ▼ -7.32% (-4.51)
6M: ▼ -12.29% (-8.01)
YTD: ▼ -2.06% (-1.21)
1Y: ▼ -31.77% (-26.62)
Volume: 12.0M
52W: $55.72 - $93.03
Market Cap: 54.62B
Volatility: 29.7%
BB: Inside (7.8%)
MACD: -1.141 | -1.091 (Bearish)
MA: 50d: $61.81 | 200d: $67.47
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 4.7% (3.3d)
P/E: 11.48
EPS: 4.98
1y Target Est: $76.21
Upside %: +33.3%
Div: $0.56 (0.97%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $54.94 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $57.17
Current
Stop Loss: $54.94
-3.9%
Target: $61.64
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$56.76$57.78
52W
$55.72$93.03
Bollinger Bands
$57.11$59.41$61.72
Width: 7.8% – Inside
Implied Move ±3.1%
$55.64$58.71

KSS (Y, F, Z, S) $20.36

▼ -0.88% (-0.18)
5D: ▼ -4.82% (-1.75)
1M: ▼ -14.81% (-3.54)
6M: ▲ +196.07% (+13.48)
YTD: ▼ -0.24% (-0.05)
1Y: ▲ +62.68% (+7.84)
Volume: 2.6M
52W: $5.88 - $25.09
Market Cap: 2.28B
Volatility: 103.1%
BB: Inside (17.4%)
MACD: -0.006 | +0.252 (Bearish)
MA: 50d: $20.20 | 200d: $13.39
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 33.9% (8.2d)
P/E: 11.77
EPS: 1.73
1y Target Est: $22.17
Upside %: +8.9%
Div: $0.50 (2.43%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $18.16 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $20.36
Current
Stop Loss: $18.16
-10.8%
Target: $24.75
+21.6%
Risk/Reward: 10.8% / 21.6% (1:2)
ML Predictions
Day
$19.28$20.39
52W
$5.88$25.09
Bollinger Bands
$19.76$21.65$23.53
Width: 17.4% – Inside
Implied Move ±7.2%
$19.12$21.60

META (Y, F, Z, S) $647.28

▼ -0.88% (-5.78)
5D: ▼ -1.75% (-13.34)
1M: ▼ -0.75% (-4.89)
6M: ▲ +18.54% (+101.25)
YTD: ▼ -1.94% (-12.81)
1Y: ▲ +6.74% (+40.87)
Volume: 5.5M
52W: $478.72 - $795.06
Market Cap: 1.63T
Volatility: 33.0%
BB: Inside (4.5%)
MACD: -0.135 | +1.515 (Bearish)
MA: 50d: $640.99 | 200d: $674.11
P/C Vol Ratio: 1.09
Opt Dir: Bearish   Short: 1.5% (3.0d)
P/E: 28.64
EPS: 22.60
1y Target Est: $835.54
Upside %: +29.1%
Div: $2.10 (0.32%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $12.06 | Stop Loss: $623.17 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $647.28
Current
Stop Loss: $623.17
-3.7%
Target: $695.51
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$645.43$653.97
52W
$478.72$795.06
Bollinger Bands
$641.47$656.40$671.33
Width: 4.5% – Inside
Implied Move ±2.8%
$631.93$662.64

CCEP (Y, F, Z, S) $87.90

▼ -0.94% (-0.83)
5D: ▲ +0.39% (+2.19)
1M: ▼ -1.37% (-1.22)
6M: ▲ +2.67% (+2.28)
YTD: ▼ -3.08% (-2.79)
1Y: ▲ +22.34% (+16.05)
Volume: 659.7K
52W: $71.51 - $99.10
Market Cap: 40.11B
Volatility: 20.0%
BB: Inside (9.9%)
MACD: -0.834 | -0.466 (Bearish)
MA: 50d: $89.94 | 200d: $89.42
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 4.2% (4.7d)
P/E: 22.54
EPS: 3.90
1y Target Est: $96.77
Upside %: +10.1%
Div: $2.35 (2.65%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.42 | Stop Loss: $85.06 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $87.90
Current
Stop Loss: $85.06
-3.2%
Target: $93.59
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$87.58$89.23
52W
$71.51$99.10
Bollinger Bands
$85.69$90.14$94.58
Width: 9.9% – Inside
Implied Move ±3.3%
$85.45$90.36

GEHC (Y, F, Z, S) $86.46

▼ -0.95% (-0.82)
5D: ▲ +1.70% (-0.24)
1M: ▲ +0.51% (+0.44)
6M: ▲ +26.52% (+18.12)
YTD: ▲ +5.45% (+4.47)
1Y: ▲ +1.51% (+1.29)
Volume: 723.7K
52W: $57.54 - $94.63
Market Cap: 39.47B
Volatility: 27.4%
BB: Inside (8.6%)
MACD: +1.685 | +1.528 (Bullish)
MA: 50d: $80.08 | 200d: $74.53
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 3.4% (4.8d)
P/E: 17.90
EPS: 4.83
1y Target Est: $91.80
Upside %: +6.2%
Div: $0.14 (0.16%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.89 | Stop Loss: $82.68 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $86.46
Current
Stop Loss: $82.68
-4.4%
Target: $94.01
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$85.34$86.74
52W
$57.54$94.63
Bollinger Bands
$80.52$84.14$87.76
Width: 8.6% – Inside
Implied Move ±3.9%
$83.61$89.30

PAYX (Y, F, Z, S) $112.69

▼ -0.95% (-1.08)
5D: ▲ +2.93% (+1.47)
1M: ▼ -1.69% (-1.94)
6M: ▼ -19.37% (-27.08)
YTD: ▲ +0.45% (+0.51)
1Y: ▼ -17.30% (-23.57)
Volume: 820.6K
52W: $107.80 - $158.49
Market Cap: 40.45B
Volatility: 22.1%
BB: Inside (7.2%)
MACD: -0.386 | -0.467 (Bullish)
MA: 50d: $112.63 | 200d: $133.06
P/C Vol Ratio: 8.81
Opt Dir: Strong Bearish   Short: 4.6% (6.0d)
P/E: 25.44
EPS: 4.43
1y Target Est: $122.14
Upside %: +8.4%
Div: $4.32 (3.8%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.05 | Stop Loss: $108.59 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $112.69
Current
Stop Loss: $108.59
-3.6%
Target: $120.89
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$112.39$113.99
52W
$107.80$158.49
Bollinger Bands
$109.35$113.41$117.48
Width: 7.2% – Inside
Implied Move ±3.3%
$109.52$115.86

ARM (Y, F, Z, S) $110.68

▼ -0.99% (-1.11)
5D: ▼ -4.67% (-4.85)
1M: ▼ -18.70% (-25.46)
6M: ▼ -2.34% (-2.65)
YTD: ▲ +1.26% (+1.38)
1Y: ▼ -19.25% (-26.39)
Volume: 3.4M
52W: $80.00 - $183.16
Market Cap: 117.44B
Volatility: 37.1%
BB: Inside (18.4%)
MACD: -5.862 | -6.825 (Bullish)
MA: 50d: $132.53 | 200d: $137.24
P/C Vol Ratio: 3.13
Opt Dir: Strong Bearish   Short: 10.1% (3.1d)
P/E: 141.90
EPS: 0.78
1y Target Est: $163.25
Upside %: +47.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.66 | Stop Loss: $103.36 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $110.68
Current
Stop Loss: $103.36
-6.6%
Target: $125.34
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
Day
$109.25$111.17
52W
$80.00$183.16
Bollinger Bands
$104.14$114.69$125.25
Width: 18.4% – Inside
Implied Move ±4.7%
$106.23$115.14

CDNS (Y, F, Z, S) $324.06

▼ -0.99% (-3.25)
5D: ▲ +7.58% (+9.42)
1M: ▼ -3.39% (-11.37)
6M: ▲ +11.89% (+34.43)
YTD: ▲ +3.67% (+11.48)
1Y: ▲ +10.79% (+31.56)
Volume: 613.0K
52W: $221.56 - $376.45
Market Cap: 88.30B
Volatility: 27.1%
BB: Inside (6.9%)
MACD: -0.468 | -1.775 (Bullish)
MA: 50d: $319.75 | 200d: $319.60
P/C Vol Ratio: 1.41
Opt Dir: Strong Bearish   Short: 1.7% (2.5d)
P/E: 83.31
EPS: 3.89
1y Target Est: $382.09
Upside %: +17.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $7.27 | Stop Loss: $309.52 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $324.06
Current
Stop Loss: $309.52
-4.5%
Target: $353.14
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$321.02$328.51
52W
$221.56$376.45
Bollinger Bands
$305.98$316.91$327.84
Width: 6.9% – Inside
Implied Move ±3.5%
$314.36$333.76

TTWO (Y, F, Z, S) $248.19

▼ -1.01% (-2.52)
5D: ▼ -3.54% (-6.16)
1M: ▲ +2.38% (+5.78)
6M: ▲ +10.12% (+22.81)
YTD: ▼ -3.06% (-7.84)
1Y: ▲ +38.84% (+69.43)
Volume: 592.0K
52W: $177.93 - $264.79
Market Cap: 45.83B
Volatility: 25.0%
BB: Inside (8.5%)
MACD: +1.692 | +2.194 (Bearish)
MA: 50d: $246.62 | 200d: $237.38
P/C Vol Ratio: 6.03
Opt Dir: Bearish   Short: 4.6% (6.9d)
P/E: 31.16
EPS: -22.76
1y Target Est: $277.78
Upside %: +11.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $4.82 | Stop Loss: $238.55 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $248.19
Current
Stop Loss: $238.55
-3.9%
Target: $267.46
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$245.74$251.21
52W
$177.93$264.79
Bollinger Bands
$239.94$250.57$261.19
Width: 8.5% – Inside
Implied Move ±2.7%
$242.41$253.97

NXPI (Y, F, Z, S) $238.73

▼ -1.01% (-2.42)
5D: ▲ +6.63% (-7.22)
1M: ▲ +2.97% (+6.90)
6M: ▲ +25.04% (+47.81)
YTD: ▲ +9.98% (+21.67)
1Y: ▲ +17.59% (+35.71)
Volume: 620.2K
52W: $146.07 - $250.74
Market Cap: 60.19B
Volatility: 39.7%
BB: Inside (14.2%)
MACD: +5.979 | +4.856 (Bullish)
MA: 50d: $214.78 | 200d: $210.60
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: 3.5% (3.2d)
P/E: 29.55
EPS: 8.08
1y Target Est: $261.29
Upside %: +9.5%
Div: $4.06 (1.68%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.92 | Stop Loss: $224.88 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $238.73
Current
Stop Loss: $224.88
-5.8%
Target: $266.41
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$235.69$240.40
52W
$146.07$250.74
Bollinger Bands
$212.27$228.50$244.74
Width: 14.2% – Inside
Implied Move ±3.7%
$231.28$246.17

CEG (Y, F, Z, S) $339.03

▼ -1.02% (-3.49)
5D: ▼ -4.48% (-15.55)
1M: ▼ -10.45% (-39.57)
6M: ▲ +52.60% (+116.87)
YTD: ▼ -4.03% (-14.24)
1Y: ▲ +22.09% (+61.35)
Volume: 891.6K
52W: $160.75 - $412.23
Market Cap: 122.83B
Volatility: 49.7%
BB: Inside (12.5%)
MACD: -5.026 | -2.453 (Bearish)
MA: 50d: $355.81 | 200d: $316.27
P/C Vol Ratio: 1.33
Opt Dir: Strong Bearish   Short: 2.3% (2.5d)
P/E: 38.84
EPS: 8.73
1y Target Est: $407.52
Upside %: +20.2%
Div: $1.55 (0.45%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $13.17 | Stop Loss: $312.68 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $339.03
Current
Stop Loss: $312.68
-7.8%
Target: $391.72
+15.5%
Risk/Reward: 7.8% / 15.5% (1:2)
ML Predictions
Day
$333.00$339.99
52W
$160.75$412.23
Bollinger Bands
$331.01$353.15$375.28
Width: 12.5% – Inside
Implied Move ±5.3%
$323.79$354.27

TMUS (Y, F, Z, S) $198.51

▼ -1.02% (-2.05)
5D: ▼ -1.17% (-0.09)
1M: ▲ +1.63% (+3.18)
6M: ▼ -13.68% (-31.45)
YTD: ▼ -2.23% (-4.53)
1Y: ▼ -5.55% (-11.67)
Volume: 1.9M
52W: $194.01 - $273.15
Market Cap: 223.41B
Volatility: 21.2%
BB: Inside (4.9%)
MACD: -1.621 | -1.983 (Bullish)
MA: 50d: $203.93 | 200d: $230.30
P/C Vol Ratio: 2.48
Opt Dir: Strong Bearish   Short: 3.5% (4.3d)
P/E: 19.11
EPS: 10.39
1y Target Est: $270.62
Upside %: +36.3%
Div: $4.08 (2.03%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $3.22 | Stop Loss: $192.08 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $198.51
Current
Stop Loss: $192.08
-3.2%
Target: $211.38
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$198.26$200.77
52W
$194.01$273.15
Bollinger Bands
$194.22$199.12$204.02
Width: 4.9% – Inside
Implied Move ±3.4%
$192.84$204.18

T (Y, F, Z, S) $23.74

▼ -1.04% (-0.25)
5D: ▼ -3.93% (-0.60)
1M: ▼ -2.30% (-0.56)
6M: ▼ -9.60% (-2.52)
YTD: ▼ -4.43% (-1.10)
1Y: ▲ +13.60% (+2.84)
Volume: 23.4M
52W: $20.72 - $29.47
Market Cap: 169.75B
Volatility: 17.7%
BB: Below Lower (5.1%)
MACD: -0.261 | -0.217 (Bearish)
MA: 50d: $24.87 | 200d: $26.69
P/C Vol Ratio: 0.01
Opt Dir: Bearish   Short: 1.6% (3.3d)
P/E: 7.73
EPS: 3.07
1y Target Est: $29.83
Upside %: +25.6%
Div: $1.11 (4.63%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.36 | Stop Loss: $23.02 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $23.74
Current
Stop Loss: $23.02
-3.0%
Target: $25.18
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$23.62$23.90
52W
$20.72$29.47
Bollinger Bands
$23.76$24.39$25.01
Width: 5.1% – Below Lower
Implied Move ±2.5%
$23.24$24.24

XLF (Y, F, Z, S) $55.15

▼ -1.05% (-0.58)
5D: ▼ -1.75% (-1.26)
1M: ▲ +0.85% (+0.47)
6M: ▲ +16.01% (+7.61)
YTD: ▲ +0.68% (+0.38)
1Y: ▲ +17.32% (+8.14)
Volume: 30.0M
52W: $41.78 - $56.52
Market Cap: 48.72B
Volatility: 13.1%
BB: Inside (4.3%)
MACD: +0.575 | +0.643 (Bearish)
MA: 50d: $53.63 | 200d: $51.73
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.97
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.64 | Stop Loss: $53.86 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.15
Current
Stop Loss: $53.86
-2.3%
Target: $57.71
+4.7%
Risk/Reward: 2.3% / 4.7% (1:2)
ML Predictions
Day
$54.84$55.31
52W
$41.78$56.52
Bollinger Bands
$54.06$55.23$56.41
Width: 4.3% – Inside
Implied Move ±2.2%
$54.12$56.17

PCAR (Y, F, Z, S) $117.55

▼ -1.05% (-1.25)
5D: ▲ +4.10% (+0.47)
1M: ▲ +5.55% (+6.18)
6M: ▲ +30.87% (+27.72)
YTD: ▲ +7.34% (+8.04)
1Y: ▲ +11.53% (+12.15)
Volume: 1.2M
52W: $82.75 - $119.21
Market Cap: 61.74B
Volatility: 26.6%
BB: Inside (10.4%)
MACD: +3.159 | +2.852 (Bullish)
MA: 50d: $105.58 | 200d: $96.93
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 2.9% (4.9d)
P/E: 23.05
EPS: 5.10
1y Target Est: $112.62
Upside %: -4.2%
Div: $1.32 (1.11%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $2.24 | Stop Loss: $113.07 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $117.55
Current
Stop Loss: $113.07
-3.8%
Target: $126.51
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$116.74$118.27
52W
$82.75$119.21
Bollinger Bands
$106.94$112.78$118.61
Width: 10.4% – Inside
Implied Move ±2.4%
$115.13$119.97

CRWD (Y, F, Z, S) $465.64

▼ -1.06% (-4.97)
5D: ▲ +1.99% (+7.32)
1M: ▼ -10.05% (-52.01)
6M: ▲ +9.59% (+40.76)
YTD: ▼ -0.67% (-3.12)
1Y: ▲ +36.37% (+124.18)
Volume: 820.3K
52W: $298.00 - $566.90
Market Cap: 117.39B
Volatility: 32.3%
BB: Inside (10.2%)
MACD: -10.625 | -11.220 (Bullish)
MA: 50d: $504.50 | 200d: $464.50
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 3.1% (3.4d)
P/E: 96.32
EPS: -1.27
1y Target Est: $554.56
Upside %: +19.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/10/2026
Signal Confidence: HOLD
ATR(14): $12.55 | Stop Loss: $440.53 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $465.64
Current
Stop Loss: $440.53
-5.4%
Target: $515.86
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$459.65$466.72
52W
$298.00$566.90
Bollinger Bands
$450.67$474.87$499.07
Width: 10.2% – Inside
Implied Move ±4.0%
$449.89$481.39

CHTR (Y, F, Z, S) $208.37

▼ -1.06% (-2.22)
5D: ▼ -0.78% (-2.25)
1M: ▼ -1.74% (-3.69)
6M: ▼ -44.24% (-165.28)
YTD: ▼ -0.18% (-0.38)
1Y: ▼ -38.32% (-129.47)
Volume: 364.3K
52W: $193.00 - $437.06
Market Cap: 28.46B
Volatility: 29.5%
BB: Inside (3.6%)
MACD: -0.235 | -0.759 (Bullish)
MA: 50d: $208.17 | 200d: $300.27
P/C Vol Ratio: 2.90
Opt Dir: Strong Bearish   Short: 24.8% (10.2d)
P/E: 5.78
EPS: 36.05
1y Target Est: $303.82
Upside %: +45.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $5.27 | Stop Loss: $197.82 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $208.37
Current
Stop Loss: $197.82
-5.1%
Target: $229.45
+10.1%
Risk/Reward: 5.1% / 10.1% (1:2)
ML Predictions
Day
$206.57$211.15
52W
$193.00$437.06
Bollinger Bands
$204.62$208.39$212.16
Width: 3.6% – Inside
Implied Move ±4.1%
$201.12$215.61

MRK (Y, F, Z, S) $109.29

▼ -1.13% (-1.24)
5D: ▲ +1.72% (+0.42)
1M: ▲ +11.32% (+11.11)
6M: ▲ +35.87% (+28.85)
YTD: ▲ +3.82% (+4.03)
1Y: ▲ +12.29% (+11.96)
Volume: 5.1M
52W: $71.26 - $112.90
Market Cap: 272.97B
Volatility: 26.6%
BB: Inside (15.0%)
MACD: +3.290 | +3.141 (Bullish)
MA: 50d: $98.38 | 200d: $84.86
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 1.7% (3.2d)
P/E: 14.46
EPS: 7.56
1y Target Est: $113.33
Upside %: +3.7%
Div: $3.40 (3.08%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.30 | Stop Loss: $104.68 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $109.29
Current
Stop Loss: $104.68
-4.2%
Target: $118.50
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$108.89$111.46
52W
$71.26$112.90
Bollinger Bands
$97.21$105.10$113.00
Width: 15.0% – Inside
Implied Move ±3.5%
$106.01$112.56

VRTX (Y, F, Z, S) $458.53

▼ -1.15% (-5.33)
5D: ▲ +2.17% (-9.85)
1M: ▲ +2.83% (+12.60)
6M: ▼ -7.15% (-35.31)
YTD: ▲ +1.14% (+5.17)
1Y: ▲ +10.92% (+45.16)
Volume: 490.9K
52W: $362.50 - $519.68
Market Cap: 117.56B
Volatility: 27.0%
BB: Inside (7.5%)
MACD: +6.496 | +6.860 (Bearish)
MA: 50d: $442.59 | 200d: $438.15
P/C Vol Ratio: 0.63
Opt Dir: Bullish   Short: 1.9% (3.6d)
P/E: 32.31
EPS: 14.19
1y Target Est: $500.40
Upside %: +9.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $9.90 | Stop Loss: $438.73 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $458.53
Current
Stop Loss: $438.73
-4.3%
Target: $498.12
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$454.54$464.59
52W
$362.50$519.68
Bollinger Bands
$441.46$458.68$475.90
Width: 7.5% – Inside
Implied Move ±3.5%
$444.85$472.21

CCL (Y, F, Z, S) $31.75

▼ -1.20% (-0.39)
5D: ▲ +0.81% (-0.55)
1M: ▲ +14.03% (+3.91)
6M: ▲ +70.67% (+13.15)
YTD: ▲ +3.95% (+1.20)
1Y: ▲ +32.88% (+7.86)
Volume: 8.2M
52W: $15.07 - $32.89
Market Cap: 41.65B
Volatility: 45.3%
BB: Inside (20.3%)
MACD: +1.178 | +1.148 (Bullish)
MA: 50d: $28.06 | 200d: $26.63
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 4.0% (2.7d)
P/E: 15.72
EPS: 2.02
1y Target Est: $37.40
Upside %: +17.8%
Div: $0.15 (0.47%)
Annual Dividend: $0.15
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $0.88 | Stop Loss: $29.99 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $31.75
Current
Stop Loss: $29.99
-5.5%
Target: $35.27
+11.1%
Risk/Reward: 5.5% / 11.1% (1:2)
ML Predictions
Day
$31.42$32.00
52W
$15.07$32.89
Bollinger Bands
$27.51$30.61$33.71
Width: 20.3% – Inside
Implied Move ±4.4%
$30.56$32.93

CURE (Y, F, Z, S) $115.05

▼ -1.21% (-1.41)
5D: ▲ +2.83% (-3.21)
1M: ▲ +6.31% (+6.83)
6M: ▲ +33.31% (+28.75)
YTD: ▲ +3.13% (+3.49)
1Y: ▲ +17.20% (+16.89)
Volume: 39.1K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 40.0%
BB: Inside (12.2%)
MACD: +2.581 | +2.500 (Bullish)
MA: 50d: $108.38 | 200d: $87.87
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.81
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.49 | Stop Loss: $108.06 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $115.05
Current
Stop Loss: $108.06
-6.1%
Target: $129.02
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
Day
$113.59$116.31
52W
$65.57$123.80
Bollinger Bands
$106.42$113.35$120.27
Width: 12.2% – Inside
Implied Move ±3.0%
$112.16$117.94

ADBE (Y, F, Z, S) $329.63

▼ -1.29% (-4.32)
5D: ▼ -0.58% (-6.36)
1M: ▼ -5.94% (-20.80)
6M: ▼ -10.36% (-38.09)
YTD: ▼ -5.82% (-20.36)
1Y: ▼ -19.31% (-78.87)
Volume: 1.5M
52W: $311.59 - $465.70
Market Cap: 139.83B
Volatility: 29.0%
BB: Inside (11.2%)
MACD: -1.723 | +0.949 (Bearish)
MA: 50d: $336.93 | 200d: $360.61
P/C Vol Ratio: 5.87
Opt Dir: Bearish   Short: 2.8% (3.6d)
P/E: 19.74
EPS: 16.70
1y Target Est: $419.30
Upside %: +27.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $7.70 | Stop Loss: $314.22 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $329.63
Current
Stop Loss: $314.22
-4.7%
Target: $360.44
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$323.50$330.67
52W
$311.59$465.70
Bollinger Bands
$327.42$346.79$366.16
Width: 11.2% – Inside
Implied Move ±3.4%
$320.24$339.02

UNH (Y, F, Z, S) $339.46

▼ -1.31% (-4.52)
5D: ▼ -0.75% (-9.51)
1M: ▲ +0.81% (+2.73)
6M: ▼ -17.27% (-70.86)
YTD: ▲ +2.83% (+9.35)
1Y: ▼ -35.72% (-188.67)
Volume: 4.3M
52W: $231.57 - $594.32
Market Cap: 307.50B
Volatility: 26.8%
BB: Inside (8.9%)
MACD: +3.629 | +2.432 (Bullish)
MA: 50d: $329.16 | 200d: $339.42
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: 1.6% (2.5d)
P/E: 17.69
EPS: 19.19
1y Target Est: $393.85
Upside %: +16.0%
Div: $8.84 (2.57%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $7.96 | Stop Loss: $323.53 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $339.46
Current
Stop Loss: $323.53
-4.7%
Target: $371.32
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$333.97$342.65
52W
$231.57$594.32
Bollinger Bands
$320.23$335.21$350.20
Width: 8.9% – Inside
Implied Move ±3.6%
$329.10$349.82

ADP (Y, F, Z, S) $262.52

▼ -1.32% (-3.50)
5D: ▲ +2.02% (+1.40)
1M: ▼ -0.18% (-0.47)
6M: ▼ -8.52% (-24.43)
YTD: ▲ +2.06% (+5.29)
1Y: ▼ -7.53% (-21.39)
Volume: 516.6K
52W: $245.59 - $324.50
Market Cap: 106.34B
Volatility: 20.9%
BB: Inside (5.5%)
MACD: +0.941 | +0.252 (Bullish)
MA: 50d: $256.91 | 200d: $287.39
P/C Vol Ratio: 1.47
Opt Dir: Strong Bearish   Short: 2.1% (4.5d)
P/E: 25.89
EPS: 10.14
1y Target Est: $289.54
Upside %: +10.3%
Div: $6.80 (2.56%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.13 | Stop Loss: $254.25 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $262.52
Current
Stop Loss: $254.25
-3.1%
Target: $279.06
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$261.97$266.03
52W
$245.59$324.50
Bollinger Bands
$253.49$260.72$267.96
Width: 5.5% – Inside
Implied Move ±2.2%
$257.59$267.45

MAR (Y, F, Z, S) $323.73

▼ -1.35% (-4.45)
5D: ▲ +4.08% (+1.88)
1M: ▲ +9.20% (+27.27)
6M: ▲ +38.09% (+89.29)
YTD: ▲ +4.35% (+13.49)
1Y: ▲ +20.05% (+54.08)
Volume: 530.6K
52W: $203.87 - $331.09
Market Cap: 87.88B
Volatility: 26.0%
BB: Inside (9.0%)
MACD: +7.406 | +6.863 (Bullish)
MA: 50d: $298.56 | 200d: $268.94
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 3.4% (5.9d)
P/E: 34.15
EPS: 9.48
1y Target Est: $303.44
Upside %: -6.3%
Div: $2.68 (0.82%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.73 | Stop Loss: $312.27 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $323.73
Current
Stop Loss: $312.27
-3.5%
Target: $346.65
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$319.01$325.15
52W
$203.87$331.09
Bollinger Bands
$299.91$313.99$328.07
Width: 9.0% – Inside
Implied Move ±2.5%
$316.77$330.70

XBI (Y, F, Z, S) $122.75

▼ -1.40% (-1.75)
5D: ▲ +2.17% (+0.67)
1M: ▲ +0.11% (+0.14)
6M: ▲ +53.53% (+42.80)
YTD: ▲ +0.68% (+0.82)
1Y: ▲ +38.24% (+33.96)
Volume: 6.9M
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 24.3%
BB: Inside (6.5%)
MACD: +1.233 | +1.537 (Bearish)
MA: 50d: $118.83 | 200d: $95.50
P/C Vol Ratio: 1.26
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.80 | Stop Loss: $117.15 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $122.75
Current
Stop Loss: $117.15
-4.6%
Target: $133.97
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$121.56$124.17
52W
$66.42$129.12
Bollinger Bands
$119.02$123.01$126.99
Width: 6.5% – Inside
Implied Move ±3.8%
$118.84$126.67

PDD (Y, F, Z, S) $118.86

▼ -1.40% (-1.69)
5D: ▼ -0.22% (-3.80)
1M: ▲ +6.15% (+6.89)
6M: ▲ +14.28% (+14.85)
YTD: ▲ +4.82% (+5.47)
1Y: ▲ +23.84% (+22.88)
Volume: 7.7M
52W: $87.11 - $139.41
Market Cap: 168.74B
Volatility: 29.7%
BB: Inside (17.9%)
MACD: +0.734 | -0.549 (Bullish)
MA: 50d: $120.26 | 200d: $116.15
P/C Vol Ratio: 2.88
Opt Dir: Strong Bearish   Short: 3.4% (4.0d)
P/E: 12.07
EPS: 9.85
1y Target Est: $148.79
Upside %: +25.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $3.44 | Stop Loss: $111.97 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $118.86
Current
Stop Loss: $111.97
-5.8%
Target: $132.64
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$117.97$121.98
52W
$87.11$139.41
Bollinger Bands
$104.03$114.25$124.47
Width: 17.9% – Inside
Implied Move ±3.5%
$115.35$122.37

WFC (Y, F, Z, S) $94.58

▼ -1.43% (-1.37)
5D: ▼ -1.87% (-1.81)
1M: ▲ +2.15% (+1.99)
6M: ▲ +37.90% (+26.00)
YTD: ▲ +1.48% (+1.38)
1Y: ▲ +37.01% (+25.55)
Volume: 9.3M
52W: $57.46 - $97.76
Market Cap: 302.98B
Volatility: 19.7%
BB: Inside (6.0%)
MACD: +1.723 | +1.952 (Bearish)
MA: 50d: $89.56 | 200d: $79.93
P/C Vol Ratio: 3.22
Opt Dir: Bearish   Short: 1.3% (4.1d)
P/E: 15.58
EPS: 6.07
1y Target Est: $100.88
Upside %: +6.7%
Div: $1.80 (1.88%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $1.62 | Stop Loss: $91.33 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $94.58
Current
Stop Loss: $91.33
-3.4%
Target: $101.07
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$93.89$95.54
52W
$57.46$97.76
Bollinger Bands
$91.39$94.23$97.08
Width: 6.0% – Inside
Implied Move ±5.1%
$90.50$98.66

ABT (Y, F, Z, S) $124.06

▼ -1.48% (-1.86)
5D: ▼ -1.89% (-3.72)
1M: ▲ +0.63% (+0.78)
6M: ▼ -2.86% (-3.65)
YTD: ▼ -0.98% (-1.23)
1Y: ▲ +11.68% (+12.97)
Volume: 2.7M
52W: $109.37 - $139.33
Market Cap: 215.92B
Volatility: 18.0%
BB: Inside (3.8%)
MACD: -0.109 | -0.165 (Bullish)
MA: 50d: $126.01 | 200d: $129.37
P/C Vol Ratio: 2.50
Opt Dir: Bearish   Short: 0.9% (3.2d)
P/E: 15.59
EPS: 7.96
1y Target Est: $144.75
Upside %: +16.7%
Div: $2.52 (2.0%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.01 | Stop Loss: $120.05 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $124.06
Current
Stop Loss: $120.05
-3.2%
Target: $132.08
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$123.45$126.61
52W
$109.37$139.33
Bollinger Bands
$123.35$125.74$128.12
Width: 3.8% – Inside
Implied Move ±2.7%
$121.23$126.89

OILU (Y, F, Z, S) $25.01

▼ -1.50% (-0.38)
5D: ▼ -3.84% (+0.79)
1M: ▲ +0.04% (+0.01)
6M: ▲ +27.28% (+5.36)
YTD: ▲ +8.60% (+1.98)
1Y: ▼ -22.78% (-7.38)
Volume: 238.2K
52W: $15.15 - $36.46
AUM: 34.62M
Volatility: 58.5%
BB: Inside (22.6%)
MACD: +0.370 | +0.120 (Bullish)
MA: 50d: $23.79 | 200d: $22.62
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 16.72
EPS: 1.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.20 | Stop Loss: $22.61 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $25.01
Current
Stop Loss: $22.61
-9.6%
Target: $29.82
+19.2%
Risk/Reward: 9.6% / 19.2% (1:2)
ML Predictions
Day
$24.75$25.63
52W
$15.15$36.46
Bollinger Bands
$20.82$23.47$26.13
Width: 22.6% – Inside

WBD (Y, F, Z, S) $28.44

▼ -1.54% (-0.45)
5D: ▼ -0.30% (-0.03)
1M: ▼ -3.55% (-1.05)
6M: ▲ +231.13% (+19.85)
YTD: ▼ -1.30% (-0.38)
1Y: ▲ +189.06% (+18.60)
Volume: 14.4M
52W: $7.52 - $30.00
Market Cap: 70.53B
Volatility: 39.1%
BB: Inside (7.8%)
MACD: +0.759 | +1.024 (Bearish)
MA: 50d: $25.84 | 200d: $15.89
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: 4.8% (4.5d)
P/E: 149.70
EPS: 0.19
1y Target Est: $27.25
Upside %: -4.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $27.40 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.44
Current
Stop Loss: $27.40
-3.7%
Target: $30.52
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$28.25$28.68
52W
$7.52$30.00
Bollinger Bands
$27.60$28.72$29.84
Width: 7.8% – Inside
Implied Move ±2.6%
$27.81$29.08

V (Y, F, Z, S) $344.33

▼ -1.56% (-5.44)
5D: ▼ -2.68% (-13.23)
1M: ▼ -0.38% (-1.30)
6M: ▲ +3.29% (+10.96)
YTD: ▼ -1.82% (-6.38)
1Y: ▲ +12.99% (+39.57)
Volume: 6.9M
52W: $297.39 - $374.11
Market Cap: 664.52B
Volatility: 19.4%
BB: Inside (4.8%)
MACD: +3.232 | +4.256 (Bearish)
MA: 50d: $339.81 | 200d: $344.42
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: 1.5% (4.9d)
P/E: 33.72
EPS: 10.21
1y Target Est: $397.12
Upside %: +15.3%
Div: $2.68 (0.77%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $5.71 | Stop Loss: $332.90 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $344.33
Current
Stop Loss: $332.90
-3.3%
Target: $367.18
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$337.32$346.51
52W
$297.39$374.11
Bollinger Bands
$342.32$350.70$359.09
Width: 4.8% – Inside
Implied Move ±2.4%
$337.31$351.35

UAL (Y, F, Z, S) $115.47

▼ -1.58% (-1.85)
5D: ▲ +0.50% (-2.06)
1M: ▲ +6.53% (+7.08)
6M: ▲ +69.31% (+47.27)
YTD: ▲ +3.26% (+3.65)
1Y: ▲ +10.28% (+10.76)
Volume: 1.6M
52W: $52.00 - $119.21
Market Cap: 37.38B
Volatility: 39.7%
BB: Inside (10.2%)
MACD: +3.176 | +3.362 (Bearish)
MA: 50d: $104.37 | 200d: $91.07
P/C Vol Ratio: 1.44
Opt Dir: Bearish   Short: 5.4% (4.7d)
P/E: 11.57
EPS: 9.98
1y Target Est: $130.87
Upside %: +13.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Jan 06, 2008
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.80 | Stop Loss: $109.86 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $115.47
Current
Stop Loss: $109.86
-4.9%
Target: $126.68
+9.7%
Risk/Reward: 4.9% / 9.7% (1:2)
ML Predictions
Day
$114.15$116.29
52W
$52.00$119.21
Bollinger Bands
$107.59$113.38$119.18
Width: 10.2% – Inside
Implied Move ±5.8%
$109.79$121.15

MELI (Y, F, Z, S) $2144.00

▼ -1.58% (-34.41)
5D: ▼ -0.21% (-43.04)
1M: ▲ +6.15% (+124.19)
6M: ▼ -3.68% (-81.85)
YTD: ▲ +6.44% (+129.74)
1Y: ▲ +23.22% (+404.00)
Volume: 311.2K
52W: $1723.90 - $2645.22
Market Cap: 108.69B
Volatility: 41.9%
BB: Inside (17.5%)
MACD: +29.273 | +6.880 (Bullish)
MA: 50d: $2078.20 | 200d: $2269.60
P/C Vol Ratio: 1.15
Opt Dir: Bearish   Short: 1.6% (1.9d)
P/E: 52.36
EPS: 40.95
1y Target Est: $2824.69
Upside %: +31.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $58.87 | Stop Loss: $2026.26 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $2144.00
Current
Stop Loss: $2026.26
-5.5%
Target: $2379.47
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$2122.57$2165.03
52W
$1723.90$2645.22
Bollinger Bands
$1862.20$2040.58$2218.97
Width: 17.5% – Inside
Implied Move ±1.7%
$2112.29$2175.71

ERX (Y, F, Z, S) $59.56

▼ -1.63% (-0.99)
5D: ▼ -2.93% (+1.47)
1M: ▲ +2.05% (+1.20)
6M: ▲ +24.09% (+11.56)
YTD: ▲ +6.63% (+3.71)
1Y: ▼ -1.15% (-0.69)
Volume: 155.1K
52W: $39.88 - $65.92
AUM: 210.42M
Volatility: 39.9%
BB: Inside (17.2%)
MACD: +0.965 | +0.518 (Bullish)
MA: 50d: $56.41 | 200d: $53.08
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.61
EPS: 3.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.53%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.99 | Stop Loss: $55.58 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.56
Current
Stop Loss: $55.58
-6.7%
Target: $67.51
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
Day
$59.31$60.88
52W
$39.88$65.92
Bollinger Bands
$51.72$56.59$61.46
Width: 17.2% – Inside
Implied Move ±4.8%
$57.14$61.97

TMO (Y, F, Z, S) $608.63

▼ -1.65% (-10.23)
5D: ▼ -0.42% (-12.09)
1M: ▲ +5.21% (+30.16)
6M: ▲ +43.85% (+185.53)
YTD: ▲ +5.04% (+29.18)
1Y: ▲ +9.95% (+55.07)
Volume: 1.7M
52W: $384.82 - $628.08
Market Cap: 228.67B
Volatility: 19.4%
BB: Inside (13.1%)
MACD: +11.007 | +7.966 (Bullish)
MA: 50d: $580.59 | 200d: $487.77
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: 1.4% (2.9d)
P/E: 35.12
EPS: 17.33
1y Target Est: $651.52
Upside %: +7.0%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.94 | Stop Loss: $584.75 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $608.63
Current
Stop Loss: $584.75
-3.9%
Target: $656.39
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$606.77$624.79
52W
$384.82$628.08
Bollinger Bands
$548.88$587.49$626.09
Width: 13.1% – Inside
Implied Move ±3.0%
$593.37$623.89

VZ (Y, F, Z, S) $39.78

▼ -1.69% (-0.68)
5D: ▼ -1.13% (-0.52)
1M: ▼ -1.11% (-0.44)
6M: ▼ -1.90% (-0.77)
YTD: ▼ -2.34% (-0.95)
1Y: ▲ +9.58% (+3.48)
Volume: 18.9M
52W: $10.60 - $45.09
Market Cap: 167.71B
Volatility: 19.0%
BB: Inside (3.4%)
MACD: -0.102 | -0.072 (Bearish)
MA: 50d: $40.47 | 200d: $41.57
P/C Vol Ratio: 0.04
Opt Dir: Bearish   Short: 2.8% (4.6d)
P/E: 8.48
EPS: 4.69
1y Target Est: $47.60
Upside %: +19.7%
Div: $2.76 (6.82%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.61 | Stop Loss: $34.56 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $39.78
Current
Stop Loss: $34.56
-13.1%
Target: $50.21
+26.2%
Risk/Reward: 13.1% / 26.2% (1:2)
ML Predictions
Day
$39.51$40.06
52W
$10.60$45.09
Bollinger Bands
$39.72$40.41$41.10
Width: 3.4% – Inside
Implied Move ±2.3%
$38.99$40.56

🟠 ADI (Y, F, Z, S) $295.67

▼ -1.75% (-5.26)
5D: ▲ +6.63% (+2.73)
1M: ▲ +4.34% (+12.28)
6M: ▲ +53.78% (+103.41)
YTD: ▲ +9.02% (+24.47)
1Y: ▲ +41.14% (+86.18)
Volume: 1.1M
52W: $156.76 - $303.20
Market Cap: 144.78B
Volatility: 29.6%
BB: Inside (13.5%)
MACD: +8.702 | +7.371 (Bullish)
MA: 50d: $261.30 | 200d: $233.72
P/C Vol Ratio: 18.56
Opt Dir: Bearish   Short: 2.2% (3.7d)
P/E: 64.70
EPS: 4.57
1y Target Est: $285.56
Upside %: -3.4%
Div: $3.96 (1.32%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: MODERATE (69%)
ATR(14): $5.85 | Stop Loss: $283.97 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $295.67
Current
Stop Loss: $283.97
-4.0%
Target: $319.09
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
Day
$294.19$298.35
52W
$156.76$303.20
Bollinger Bands
$261.97$280.99$300.01
Width: 13.5% – Inside
Implied Move ±3.6%
$286.70$304.65

MA (Y, F, Z, S) $565.22

▼ -1.79% (-10.32)
5D: ▼ -0.44% (-14.25)
1M: ▲ +0.48% (+2.69)
6M: ▲ +6.39% (+33.96)
YTD: ▼ -0.84% (-4.80)
1Y: ▲ +12.59% (+63.21)
Volume: 2.1M
52W: $462.92 - $600.08
Market Cap: 510.97B
Volatility: 19.1%
BB: Inside (4.1%)
MACD: +4.823 | +5.714 (Bearish)
MA: 50d: $556.21 | 200d: $560.76
P/C Vol Ratio: 0.09
Opt Dir: Bullish   Short: 0.8% (2.7d)
P/E: 36.12
EPS: 15.65
1y Target Est: $661.39
Upside %: +17.0%
Div: $3.48 (0.6%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.32 | Stop Loss: $546.59 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $565.22
Current
Stop Loss: $546.59
-3.3%
Target: $602.49
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$555.89$567.56
52W
$462.92$600.08
Bollinger Bands
$560.62$572.28$583.94
Width: 4.1% – Inside
Implied Move ±3.1%
$550.42$580.02

ROKU (Y, F, Z, S) $109.12

▼ -1.84% (-2.04)
5D: ▼ -4.84% (-4.15)
1M: ▲ +2.66% (+2.82)
6M: ▲ +66.07% (+43.42)
YTD: ▲ +0.59% (+0.64)
1Y: ▲ +42.35% (+32.46)
Volume: 1.4M
52W: $52.43 - $116.66
Market Cap: 16.12B
Volatility: 37.6%
BB: Inside (6.6%)
MACD: +2.058 | +2.559 (Bearish)
MA: 50d: $104.15 | 200d: $88.62
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 6.3% (2.7d)
P/E: 83.54
EPS: -0.19
1y Target Est: $122.42
Upside %: +12.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $3.92 | Stop Loss: $101.28 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $109.12
Current
Stop Loss: $101.28
-7.2%
Target: $124.81
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$106.68$111.22
52W
$52.43$116.66
Bollinger Bands
$106.61$110.23$113.85
Width: 6.6% – Inside
Implied Move ±5.0%
$104.53$113.72

BIIB (Y, F, Z, S) $184.16

▼ -1.84% (-3.46)
5D: ▲ +5.46% (+1.55)
1M: ▲ +6.76% (+11.66)
6M: ▲ +54.97% (+65.32)
YTD: ▲ +4.65% (+8.17)
1Y: ▲ +22.63% (+33.99)
Volume: 444.3K
52W: $110.04 - $190.20
Market Cap: 27.02B
Volatility: 26.1%
BB: Inside (11.6%)
MACD: +3.586 | +2.875 (Bullish)
MA: 50d: $172.12 | 200d: $142.64
P/C Vol Ratio: 2.13
Opt Dir: Bearish   Short: 5.8% (5.0d)
P/E: 16.77
EPS: 10.98
1y Target Est: $191.03
Upside %: +3.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $4.12 | Stop Loss: $175.92 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $184.16
Current
Stop Loss: $175.92
-4.5%
Target: $200.65
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$182.73$188.00
52W
$110.04$190.20
Bollinger Bands
$167.17$177.50$187.84
Width: 11.6% – Inside
Implied Move ±3.5%
$178.64$189.69

BAC (Y, F, Z, S) $54.81

▼ -1.85% (-1.03)
5D: ▼ -3.65% (-2.44)
1M: ▲ +0.47% (+0.25)
6M: ▲ +40.42% (+15.78)
YTD: ▼ -0.34% (-0.19)
1Y: ▲ +24.47% (+10.78)
Volume: 26.5M
52W: $32.53 - $57.55
Market Cap: 414.41B
Volatility: 18.0%
BB: Inside (5.5%)
MACD: +0.573 | +0.732 (Bearish)
MA: 50d: $53.95 | 200d: $47.75
P/C Vol Ratio: 0.82
Opt Dir: Neutral   Short: 1.6% (4.2d)
P/E: 14.98
EPS: 3.66
1y Target Est: $62.11
Upside %: +13.3%
Div: $1.12 (2.01%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $0.89 | Stop Loss: $53.03 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $54.81
Current
Stop Loss: $53.03
-3.3%
Target: $58.39
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$54.76$55.45
52W
$32.53$57.55
Bollinger Bands
$54.07$55.59$57.11
Width: 5.5% – Inside
Implied Move ±4.3%
$52.81$56.82

DAL (Y, F, Z, S) $70.96

▼ -1.87% (-1.35)
5D: ▼ -1.20% (-1.26)
1M: ▲ +0.56% (+0.40)
6M: ▲ +72.28% (+29.77)
YTD: ▲ +2.24% (+1.56)
1Y: ▲ +10.30% (+6.63)
Volume: 6.3M
52W: $34.41 - $73.16
Market Cap: 46.33B
Volatility: 37.3%
BB: Inside (5.8%)
MACD: +1.591 | +1.849 (Bearish)
MA: 50d: $65.12 | 200d: $55.45
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: 3.8% (3.9d)
P/E: 10.01
EPS: 7.09
1y Target Est: $79.32
Upside %: +11.8%
Div: $0.75 (1.04%)
Annual Dividend: $0.75
Ex-Dividend Date: Oct 15, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $1.61 | Stop Loss: $67.74 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $70.96
Current
Stop Loss: $67.74
-4.5%
Target: $77.39
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$69.61$71.38
52W
$34.41$73.16
Bollinger Bands
$68.72$70.75$72.79
Width: 5.8% – Inside
Implied Move ±7.0%
$66.70$75.21

FICO (Y, F, Z, S) $1633.91

▼ -1.90% (-31.62)
5D: ▼ -1.18% (+33.95)
1M: ▼ -10.51% (-191.92)
6M: ▼ -16.31% (-318.40)
YTD: ▼ -3.35% (-56.71)
1Y: ▼ -14.54% (-278.07)
Volume: 109.6K
52W: $1300.00 - $2217.60
Market Cap: 39.22B
Volatility: 35.0%
BB: Inside (17.7%)
MACD: -35.485 | -23.416 (Bearish)
MA: 50d: $1729.01 | 200d: $1698.73
P/C Vol Ratio: 1.22
Opt Dir: Strong Bearish   Short: 5.9% (5.0d)
P/E: 61.70
EPS: 26.48
1y Target Est: $2021.47
Upside %: +23.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $53.47 | Stop Loss: $1526.97 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1633.91
Current
Stop Loss: $1526.97
-6.5%
Target: $1847.80
+13.1%
Risk/Reward: 6.5% / 13.1% (1:2)
ML Predictions
Day
$1620.00$1684.88
52W
$1300.00$2217.60
Bollinger Bands
$1559.83$1711.63$1863.43
Width: 17.7% – Inside
Implied Move ±4.2%
$1575.58$1692.24

SOXS (Y, F, Z, S) $2.32

▼ -1.91% (-0.04)
5D: ▼ -12.31% (-0.07)
1M: ▼ -18.26% (-0.52)
6M: ▼ -87.16% (-15.72)
YTD: ▼ -26.04% (-0.82)
1Y: ▼ -88.86% (-18.47)
Volume: 186.2M
52W: $2.31 - $51.85
AUM: 1.07B
Volatility: 100.1%
BB: Inside (53.0%)
MACD: -0.270 | -0.220 (Bearish)
MA: 50d: $3.28 | 200d: $8.92
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.18 | Stop Loss: $1.96 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $2.32
Current
Stop Loss: $1.96
-15.5%
Target: $3.03
+31.1%
Risk/Reward: 15.5% / 31.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$2.31$2.44
52W
$2.31$51.85
Bollinger Bands
$2.16$2.94$3.72
Width: 53.0% – Inside
Implied Move ±11.7%
$2.09$2.54

JPM (Y, F, Z, S) $322.86

▼ -1.92% (-6.33)
5D: ▼ -2.91% (-11.75)
1M: ▲ +2.19% (+6.91)
6M: ▲ +34.45% (+82.73)
YTD: ▲ +0.65% (+2.09)
1Y: ▲ +34.92% (+83.56)
Volume: 6.6M
52W: $199.32 - $335.87
Market Cap: 887.79B
Volatility: 22.8%
BB: Inside (7.9%)
MACD: +4.597 | +4.796 (Bearish)
MA: 50d: $313.67 | 200d: $285.96
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: 0.9% (2.9d)
P/E: 16.00
EPS: 20.18
1y Target Est: $338.05
Upside %: +4.7%
Div: $6.00 (1.82%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $5.62 | Stop Loss: $311.62 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $322.86
Current
Stop Loss: $311.62
-3.5%
Target: $345.35
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$321.23$326.02
52W
$199.32$335.87
Bollinger Bands
$310.03$322.80$335.57
Width: 7.9% – Inside
Implied Move ±4.4%
$310.79$334.93

NRGU (Y, F, Z, S) $19.40

▼ -2.08% (-0.41)
5D: ▼ -1.83% (+0.76)
1M: ▼ -3.83% (-0.77)
6M: ▲ +41.13% (+5.65)
YTD: ▲ +10.85% (+1.90)
1Y: ▼ -25.74% (-6.72)
Volume: 16.2K
52W: $10.28 - $26.12
AUM: 26.26M
Volatility: 65.5%
BB: Inside (24.2%)
MACD: +0.126 | -0.131 (Bullish)
MA: 50d: $18.81 | 200d: $17.79
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 11.99
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.02 | Stop Loss: $17.35 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.40
Current
Stop Loss: $17.35
-10.5%
Target: $23.49
+21.1%
Risk/Reward: 10.5% / 21.1% (1:2)
ML Predictions
Day
$19.18$19.80
52W
$10.28$26.12
Bollinger Bands
$15.96$18.16$20.35
Width: 24.2% – Inside

BKNG (Y, F, Z, S) $5377.15

▼ -2.09% (-114.96)
5D: ▲ +0.18% (+28.76)
1M: ▲ +1.85% (+97.47)
6M: ▲ +11.73% (+564.56)
YTD: ▲ +0.41% (+21.82)
1Y: ▲ +13.71% (+648.39)
Volume: 67.5K
52W: $4074.35 - $5818.24
Market Cap: 174.27B
Volatility: 27.7%
BB: Inside (3.9%)
MACD: +68.869 | +79.613 (Bearish)
MA: 50d: $5150.00 | 200d: $5262.36
P/C Vol Ratio: 2.65
Opt Dir: Bearish   Short: 2.2% (4.7d)
P/E: 34.97
EPS: 153.78
1y Target Est: $6237.78
Upside %: +16.0%
Div: $38.40 (0.7%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $94.57 | Stop Loss: $5188.02 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $5377.15
Current
Stop Loss: $5188.02
-3.5%
Target: $5755.42
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$5360.82$5441.50
52W
$4074.35$5818.24
Bollinger Bands
$5295.61$5401.61$5507.60
Width: 3.9% – Inside
Implied Move ±3.3%
$5227.69$5526.61

ARMG (Y, F, Z, S) $5.80

▼ -2.11% (-0.12)
5D: ▼ -9.45% (-0.55)
1M: ▼ -35.63% (-3.21)
6M: ▼ -25.43% (-1.98)
YTD: ▲ +1.67% (+0.10)
1Y: ▼ -61.16% (-9.13)
Volume: 421.0K
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 73.9%
BB: Inside (40.1%)
MACD: -0.793 | -0.930 (Bullish)
MA: 50d: $8.71 | 200d: $10.39
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.38 | Stop Loss: $5.04 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $5.80
Current
Stop Loss: $5.04
-13.1%
Target: $7.31
+26.2%
Risk/Reward: 13.1% / 26.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$5.65$5.84
52W
$4.09$24.69
Bollinger Bands
$5.03$6.29$7.56
Width: 40.1% – Inside
Implied Move ±9.7%
$5.32$6.27

INTU (Y, F, Z, S) $633.15

▼ -2.13% (-13.75)
5D: ▲ +0.08% (-12.86)
1M: ▼ -6.17% (-41.62)
6M: ▲ +1.96% (+12.15)
YTD: ▼ -4.24% (-28.05)
1Y: ▲ +3.95% (+24.06)
Volume: 598.9K
52W: $529.06 - $810.72
Market Cap: 176.27B
Volatility: 25.9%
BB: Inside (9.2%)
MACD: -4.534 | -1.526 (Bearish)
MA: 50d: $655.01 | 200d: $681.06
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 1.9% (3.1d)
P/E: 43.49
EPS: 14.56
1y Target Est: $793.05
Upside %: +25.3%
Div: $4.48 (0.69%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $13.93 | Stop Loss: $605.28 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $633.15
Current
Stop Loss: $605.28
-4.4%
Target: $688.88
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$628.64$642.96
52W
$529.06$810.72
Bollinger Bands
$628.45$658.78$689.11
Width: 9.2% – Inside
Implied Move ±3.6%
$613.61$652.69

🟠 MCHP (Y, F, Z, S) $73.61

▼ -2.15% (-1.61)
5D: ▲ +9.76% (-1.26)
1M: ▲ +6.53% (+4.52)
6M: ▲ +60.72% (+27.81)
YTD: ▲ +15.51% (+9.89)
1Y: ▲ +35.80% (+19.41)
Volume: 2.2M
52W: $33.33 - $76.06
Market Cap: 39.77B
Volatility: 49.5%
BB: Inside (24.2%)
MACD: +3.199 | +2.458 (Bullish)
MA: 50d: $61.56 | 200d: $60.98
P/C Vol Ratio: 0.79
Opt Dir: Bullish   Short: 5.3% (3.0d)
P/E: 28.84
EPS: -0.46
1y Target Est: $76.80
Upside %: +4.3%
Div: $1.82 (2.42%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: MODERATE (69%)
ATR(14): $2.32 | Stop Loss: $68.97 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $73.61
Current
Stop Loss: $68.97
-6.3%
Target: $82.88
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$73.25$75.32
52W
$33.33$76.06
Bollinger Bands
$59.41$67.57$75.73
Width: 24.2% – Inside
Implied Move ±4.4%
$70.87$76.34

DIS (Y, F, Z, S) $112.97

▼ -2.51% (-2.91)
5D: ▼ -0.96% (-1.60)
1M: ▲ +2.04% (+2.26)
6M: ▲ +26.52% (+23.68)
YTD: ▼ -0.70% (-0.80)
1Y: ▲ +5.68% (+6.07)
Volume: 5.2M
52W: $79.22 - $123.85
Market Cap: 203.11B
Volatility: 25.8%
BB: Inside (5.5%)
MACD: +1.471 | +1.535 (Bearish)
MA: 50d: $109.51 | 200d: $109.81
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: 1.2% (2.6d)
P/E: 16.49
EPS: 6.85
1y Target Est: $132.74
Upside %: +17.5%
Div: $1.50 (1.29%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $2.03 | Stop Loss: $108.90 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $112.97
Current
Stop Loss: $108.90
-3.6%
Target: $121.10
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$112.66$114.94
52W
$79.22$123.85
Bollinger Bands
$109.88$112.98$116.07
Width: 5.5% – Inside
Implied Move ±3.1%
$109.97$115.97

ISRG (Y, F, Z, S) $570.82

▼ -2.63% (-15.42)
5D: ▲ +0.78% (-22.03)
1M: ▲ +4.29% (+23.46)
6M: ▲ +10.93% (+56.23)
YTD: ▲ +0.79% (+4.46)
1Y: ▲ +5.76% (+31.07)
Volume: 738.1K
52W: $425.00 - $616.00
Market Cap: 204.63B
Volatility: 38.4%
BB: Inside (9.1%)
MACD: +6.517 | +6.656 (Bearish)
MA: 50d: $564.27 | 200d: $513.76
P/C Vol Ratio: 0.81
Opt Dir: Neutral   Short: 2.0% (5.3d)
P/E: 75.51
EPS: 7.56
1y Target Est: $608.26
Upside %: +6.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $10.54 | Stop Loss: $549.74 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $570.82
Current
Stop Loss: $549.74
-3.7%
Target: $612.97
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$566.80$582.19
52W
$425.00$616.00
Bollinger Bands
$545.48$571.49$597.50
Width: 9.1% – Inside
Implied Move ±5.9%
$542.29$599.35

RCL (Y, F, Z, S) $303.13

▼ -2.69% (-8.37)
5D: ▲ +8.20% (+5.38)
1M: ▲ +8.75% (+24.38)
6M: ▲ +44.34% (+93.12)
YTD: ▲ +8.68% (+24.21)
1Y: ▲ +35.12% (+78.78)
Volume: 766.6K
52W: $162.49 - $364.14
Market Cap: 82.67B
Volatility: 45.0%
BB: Inside (13.7%)
MACD: +7.907 | +5.875 (Bullish)
MA: 50d: $272.59 | 200d: $283.09
P/C Vol Ratio: 0.04
Opt Dir: Bearish   Short: 4.9% (6.6d)
P/E: 20.40
EPS: 14.86
1y Target Est: $328.46
Upside %: +8.4%
Div: $3.50 (1.12%)
Annual Dividend: $3.50
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $8.75 | Stop Loss: $285.63 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $303.13
Current
Stop Loss: $285.63
-5.8%
Target: $338.13
+11.5%
Risk/Reward: 5.8% / 11.5% (1:2)
ML Predictions
Day
$300.59$309.00
52W
$162.49$364.14
Bollinger Bands
$270.25$290.13$310.01
Width: 13.7% – Inside
Implied Move ±5.2%
$289.86$316.40

UNHG (Y, F, Z, S) $17.63

▼ -2.70% (-0.49)
5D: ▼ -1.84% (-1.07)
1M: ▲ +0.36% (+0.06)
6M: ▲ +27.80% (+3.84)
YTD: ▲ +5.00% (+0.84)
1Y: ▲ +27.80% (+3.84)
Volume: 4.5M
52W: $9.10 - $22.82
AUM: 339.10M
Volatility: 53.4%
BB: Inside (17.3%)
MACD: +0.287 | +0.159 (Bullish)
MA: 50d: $16.88 | 200d: $nan
P/C Vol Ratio: 1.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.81 | Stop Loss: $16.01 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.63
Current
Stop Loss: $16.01
-9.2%
Target: $20.87
+18.4%
Risk/Reward: 9.2% / 18.4% (1:2)
ML Predictions
Day
$17.06$17.99
52W
$9.10$22.82
Bollinger Bands
$15.81$17.30$18.79
Width: 17.3% – Inside
Implied Move ±6.7%
$16.63$18.63

INTC (Y, F, Z, S) $44.32

▼ -2.71% (-1.23)
5D: ▲ +12.56% (+4.28)
1M: ▲ +12.16% (+4.81)
6M: ▲ +121.03% (+24.27)
YTD: ▲ +20.10% (+7.42)
1Y: ▲ +130.81% (+25.12)
Volume: 121.0M
52W: $17.67 - $45.73
Market Cap: 211.38B
Volatility: 57.1%
BB: Above Upper (29.7%)
MACD: +1.378 | +0.546 (Bullish)
MA: 50d: $38.35 | 200d: $28.07
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 2.7% (1.5d)
P/E: 738.58
EPS: 0.06
1y Target Est: $38.31
Upside %: -13.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.02 | Stop Loss: $40.27 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $44.32
Current
Stop Loss: $40.27
-9.1%
Target: $52.40
+18.3%
Risk/Reward: 9.1% / 18.3% (1:2)
ML Predictions
Day
$43.89$45.45
52W
$17.67$45.73
Bollinger Bands
$32.79$38.51$44.22
Width: 29.7% – Above Upper
Implied Move ±7.2%
$41.61$47.02

DJT (Y, F, Z, S) $14.01

▼ -2.81% (-0.40)
5D: ▼ -2.68% (-0.31)
1M: ▲ +28.37% (+3.10)
6M: ▼ -46.42% (-12.13)
YTD: ▲ +5.78% (+0.77)
1Y: ▼ -67.36% (-28.90)
Volume: 2.4M
52W: $10.18 - $43.46
Market Cap: 3.92B
Volatility: 104.4%
BB: Inside (47.7%)
MACD: +0.481 | +0.418 (Bullish)
MA: 50d: $12.54 | 200d: $17.58
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 7.4% (1.2d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $0.95 | Stop Loss: $12.10 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $14.01
Current
Stop Loss: $12.10
-13.6%
Target: $17.81
+27.2%
Risk/Reward: 13.6% / 27.2% (1:2)
ML Predictions
Day
$13.91$14.50
52W
$10.18$43.46
Bollinger Bands
$10.18$13.37$16.56
Width: 47.7% – Inside
Implied Move ±7.1%
$13.16$14.85

SMR (Y, F, Z, S) $19.89

▼ -3.02% (-0.62)
5D: ▲ +5.91% (+0.32)
1M: ▼ -6.27% (-1.33)
6M: ▲ +19.39% (+3.23)
YTD: ▲ +40.36% (+5.72)
1Y: ▲ +5.80% (+1.09)
Volume: 18.7M
52W: $11.08 - $57.42
Market Cap: 5.63B
Volatility: 109.4%
BB: Inside (47.7%)
MACD: -0.571 | -1.530 (Bullish)
MA: 50d: $21.93 | 200d: $30.58
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 24.1% (1.2d)
P/E: -33.37
EPS: -2.14
1y Target Est: $35.04
Upside %: +76.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.44 | Stop Loss: $17.01 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $19.89
Current
Stop Loss: $17.01
-14.5%
Target: $25.64
+28.9%
Risk/Reward: 14.5% / 28.9% (1:2)
ML Predictions
Day
$19.52$20.43
52W
$11.08$57.42
Bollinger Bands
$12.98$17.05$21.11
Width: 47.7% – Inside
Implied Move ±12.2%
$17.83$21.95

AEO (Y, F, Z, S) $25.99

▼ -3.11% (-0.83)
5D: ▼ -2.78% (-2.08)
1M: ▲ +4.12% (+1.03)
6M: ▲ +137.94% (+15.06)
YTD: ▼ -1.01% (-0.27)
1Y: ▲ +74.08% (+11.06)
Volume: 9.4M
52W: $9.04 - $28.33
Market Cap: 4.40B
Volatility: 50.9%
BB: Inside (9.5%)
MACD: +1.194 | +1.531 (Bearish)
MA: 50d: $22.30 | 200d: $14.96
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: 15.4% (3.0d)
P/E: 23.00
EPS: 1.13
1y Target Est: $25.00
Upside %: -3.8%
Div: $0.50 (1.86%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.20 | Stop Loss: $23.58 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $25.99
Current
Stop Loss: $23.58
-9.3%
Target: $30.79
+18.5%
Risk/Reward: 9.3% / 18.5% (1:2)
ML Predictions
Day
$23.88$26.25
52W
$9.04$28.33
Bollinger Bands
$25.51$26.79$28.07
Width: 9.5% – Inside
Implied Move ±9.9%
$23.79$28.18

FAS (Y, F, Z, S) $170.91

▼ -3.16% (-5.57)
5D: ▼ -5.42% (-12.55)
1M: ▲ +1.23% (+2.08)
6M: ▲ +39.25% (+48.17)
YTD: ▲ +1.53% (+2.58)
1Y: ▲ +29.70% (+39.14)
Volume: 752.6K
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 39.3%
BB: Inside (11.8%)
MACD: +4.571 | +5.207 (Bearish)
MA: 50d: $159.69 | 200d: $150.67
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.16
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.00 | Stop Loss: $158.90 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $170.91
Current
Stop Loss: $158.90
-7.0%
Target: $194.91
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
Day
$168.03$172.45
52W
$85.28$184.40
Bollinger Bands
$162.64$172.86$183.09
Width: 11.8% – Inside
Implied Move ±7.2%
$160.46$181.35

OPEN (Y, F, Z, S) $7.04

▼ -3.43% (-0.25)
5D: ▲ +11.39% (+0.11)
1M: ▼ -0.14% (-0.01)
6M: ▲ +821.47% (+6.28)
YTD: ▲ +20.75% (+1.21)
1Y: ▲ +410.14% (+5.66)
Volume: 51.2M
52W: $0.51 - $10.87
Market Cap: 6.71B
Volatility: 106.6%
BB: Inside (25.1%)
MACD: -0.066 | -0.213 (Bullish)
MA: 50d: $7.00 | 200d: $4.16
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 13.7% (1.7d)
P/E: -33.08
EPS: -0.44
1y Target Est: $2.99
Upside %: -57.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $6.09 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $7.04
Current
Stop Loss: $6.09
-13.5%
Target: $8.94
+26.9%
Risk/Reward: 13.5% / 26.9% (1:2)
ML Predictions
Day
$6.93$7.25
52W
$0.51$10.87
Bollinger Bands
$5.56$6.36$7.16
Width: 25.1% – Inside
Implied Move ±11.2%
$6.37$7.71

C (Y, F, Z, S) $117.14

▼ -3.45% (-4.18)
5D: ▼ -5.00% (-5.36)
1M: ▲ +4.83% (+5.40)
6M: ▲ +74.72% (+50.10)
YTD: ▲ +0.39% (+0.45)
1Y: ▲ +65.44% (+46.33)
Volume: 12.4M
52W: $54.39 - $124.17
Market Cap: 215.64B
Volatility: 23.5%
BB: Inside (13.2%)
MACD: +3.448 | +3.921 (Bearish)
MA: 50d: $108.68 | 200d: $90.62
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 1.6% (2.6d)
P/E: 16.45
EPS: 7.12
1y Target Est: $131.33
Upside %: +12.1%
Div: $2.40 (1.98%)
Annual Dividend: $2.40
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $2.68 | Stop Loss: $111.78 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.14
Current
Stop Loss: $111.78
-4.6%
Target: $127.87
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$116.67$118.74
52W
$54.39$124.17
Bollinger Bands
$109.79$117.57$125.36
Width: 13.2% – Inside
Implied Move ±5.8%
$111.39$122.89

OKLO (Y, F, Z, S) $101.64

▼ -3.48% (-3.67)
5D: ▲ +13.77% (+6.04)
1M: ▼ -1.32% (-1.36)
6M: ▲ +328.14% (+77.90)
YTD: ▲ +41.64% (+29.88)
1Y: ▲ +344.23% (+78.76)
Volume: 8.8M
52W: $17.42 - $193.84
Market Cap: 15.88B
Volatility: 107.5%
BB: Inside (47.3%)
MACD: +0.707 | -3.089 (Bullish)
MA: 50d: $96.05 | 200d: $76.36
P/C Vol Ratio: 0.75
Opt Dir: Bearish   Short: 13.3% (1.5d)
P/E: -162.53
EPS: -0.56
1y Target Est: $115.83
Upside %: +14.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $6.66 | Stop Loss: $88.33 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $101.64
Current
Stop Loss: $88.33
-13.1%
Target: $128.27
+26.2%
Risk/Reward: 13.1% / 26.2% (1:2)
ML Predictions
Day
$100.37$105.89
52W
$17.42$193.84
Bollinger Bands
$64.77$84.80$104.84
Width: 47.3% – Inside
Implied Move ±12.5%
$90.84$112.44

ASTS (Y, F, Z, S) $94.18

▼ -3.57% (-3.49)
5D: ▲ +3.59% (-3.31)
1M: ▲ +11.13% (+9.43)
6M: ▲ +296.40% (+70.42)
YTD: ▲ +29.68% (+21.55)
1Y: ▲ +347.01% (+73.11)
Volume: 7.8M
52W: $17.50 - $102.79
Market Cap: 34.60B
Volatility: 114.4%
BB: Inside (54.3%)
MACD: +6.604 | +4.989 (Bullish)
MA: 50d: $70.99 | 200d: $50.80
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 17.9% (2.1d)
P/E: -119.01
EPS: -1.14
1y Target Est: $73.39
Upside %: -22.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $9.30 | Stop Loss: $75.58 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $94.18
Current
Stop Loss: $75.58
-19.8%
Target: $131.39
+39.5%
Risk/Reward: 19.8% / 39.5% (1:2)
ML Predictions
Day
$93.51$101.29
52W
$17.50$102.79
Bollinger Bands
$58.20$79.87$101.55
Width: 54.3% – Inside
Implied Move ±11.9%
$84.63$103.74

REGN (Y, F, Z, S) $768.09

▼ -3.57% (-28.46)
5D: ▲ +0.64% (-8.45)
1M: ▲ +2.85% (+21.29)
6M: ▲ +28.00% (+168.00)
YTD: ▼ -0.49% (-3.78)
1Y: ▲ +7.73% (+55.14)
Volume: 570.6K
52W: $475.17 - $821.11
Market Cap: 81.41B
Volatility: 38.7%
BB: Inside (9.8%)
MACD: +16.879 | +18.898 (Bearish)
MA: 50d: $732.73 | 200d: $607.11
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: 2.8% (4.0d)
P/E: 18.40
EPS: 41.74
1y Target Est: $824.69
Upside %: +7.4%
Div: $3.52 (0.44%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $19.39 | Stop Loss: $729.30 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $768.09
Current
Stop Loss: $729.30
-5.1%
Target: $845.67
+10.1%
Risk/Reward: 5.1% / 10.1% (1:2)
ML Predictions
Day
$765.08$811.09
52W
$475.17$821.11
Bollinger Bands
$735.14$773.01$810.89
Width: 9.8% – Inside
Implied Move ±6.2%
$727.35$808.83

QCOM (Y, F, Z, S) $171.10

▼ -3.76% (-6.68)
5D: ▼ -2.96% (-11.35)
1M: ▼ -5.61% (-10.18)
6M: ▲ +17.12% (+25.00)
YTD: ▲ +0.03% (+0.04)
1Y: ▲ +11.32% (+17.41)
Volume: 5.0M
52W: $118.79 - $204.90
Market Cap: 184.61B
Volatility: 37.7%
BB: Inside (7.5%)
MACD: +1.136 | +1.304 (Bearish)
MA: 50d: $173.21 | 200d: $158.41
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 3.2% (4.5d)
P/E: 34.15
EPS: 5.01
1y Target Est: $192.40
Upside %: +12.5%
Div: $3.56 (2.0%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.36 | Stop Loss: $162.37 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $171.10
Current
Stop Loss: $162.37
-5.1%
Target: $188.55
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$171.11$175.88
52W
$118.79$204.90
Bollinger Bands
$169.15$175.74$182.33
Width: 7.5% – Inside
Implied Move ±5.5%
$163.14$179.05

BKR (Y, F, Z, S) $48.08

▼ -3.78% (-1.89)
5D: ▼ -2.02% (-1.30)
1M: ▲ +1.31% (+0.62)
6M: ▲ +34.07% (+12.22)
YTD: ▲ +5.58% (+2.54)
1Y: ▲ +9.54% (+4.19)
Volume: 3.8M
52W: $33.06 - $51.12
Market Cap: 47.44B
Volatility: 30.6%
BB: Inside (16.1%)
MACD: +0.453 | +0.013 (Bullish)
MA: 50d: $47.79 | 200d: $43.08
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: 4.6% (5.3d)
P/E: 16.58
EPS: 2.90
1y Target Est: $53.14
Upside %: +10.5%
Div: $0.92 (1.84%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.25 | Stop Loss: $45.57 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $48.08
Current
Stop Loss: $45.57
-5.2%
Target: $53.10
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$47.99$50.16
52W
$33.06$51.12
Bollinger Bands
$42.95$46.71$50.48
Width: 16.1% – Inside
Implied Move ±6.3%
$45.52$50.64

BNKU (Y, F, Z, S) $35.64

▼ -3.88% (-1.44)
5D: ▼ -7.26% (-3.25)
1M: ▲ +4.43% (+1.51)
6M: ▲ +164.01% (+22.14)
YTD: ▲ +5.17% (+1.75)
1Y: ▲ +53.59% (+12.44)
Volume: 26.4K
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 49.6%
BB: Inside (21.1%)
MACD: +1.752 | +1.916 (Bearish)
MA: 50d: $30.90 | 200d: $23.65
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 30.04
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $32.36 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $35.64
Current
Stop Loss: $32.36
-9.2%
Target: $42.20
+18.4%
Risk/Reward: 9.2% / 18.4% (1:2)
ML Predictions
Day
$35.38$36.38
52W
$8.51$39.33
Bollinger Bands
$31.61$35.35$39.08
Width: 21.1% – Inside

AXP (Y, F, Z, S) $359.82

▼ -4.20% (-15.79)
5D: ▼ -5.26% (-23.74)
1M: ▼ -6.31% (-24.22)
6M: ▲ +36.87% (+96.93)
YTD: ▼ -2.52% (-9.31)
1Y: ▲ +22.43% (+65.93)
Volume: 4.4M
52W: $218.83 - $386.63
Market Cap: 250.39B
Volatility: 27.2%
BB: Below Lower (6.1%)
MACD: +1.781 | +3.633 (Bearish)
MA: 50d: $367.60 | 200d: $319.28
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: 1.8% (4.8d)
P/E: 24.20
EPS: 14.87
1y Target Est: $372.76
Upside %: +3.6%
Div: $3.28 (0.87%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $7.56 | Stop Loss: $344.69 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $359.82
Current
Stop Loss: $344.69
-4.2%
Target: $390.08
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$355.51$361.96
52W
$218.83$386.63
Bollinger Bands
$365.62$377.06$388.50
Width: 6.1% – Below Lower
Implied Move ±5.2%
$343.79$375.85

LABU (Y, F, Z, S) $160.42

▼ -4.36% (-7.31)
5D: ▲ +5.52% (+1.11)
1M: ▼ -2.00% (-3.27)
6M: ▲ +194.53% (+105.95)
YTD: ▲ +0.65% (+1.03)
1Y: ▲ +87.66% (+74.94)
Volume: 664.7K
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 72.3%
BB: Inside (18.7%)
MACD: +3.322 | +4.518 (Bearish)
MA: 50d: $150.54 | 200d: $89.17
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.06 | Stop Loss: $138.30 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $160.42
Current
Stop Loss: $138.30
-13.8%
Target: $204.66
+27.6%
Risk/Reward: 13.8% / 27.6% (1:2)
ML Predictions
Day
$155.96$167.15
52W
$32.22$186.24
Bollinger Bands
$148.46$163.75$179.04
Width: 18.7% – Inside
Implied Move ±11.2%
$145.12$175.72

INSM (Y, F, Z, S) $166.97

▼ -5.11% (-9.00)
5D: ▼ -4.70% (-8.10)
1M: ▼ -14.48% (-28.27)
6M: ▲ +139.59% (+97.28)
YTD: ▼ -4.06% (-7.07)
1Y: ▲ +142.23% (+98.04)
Volume: 1.3M
52W: $60.40 - $212.75
Market Cap: 35.61B
Volatility: 56.7%
BB: Inside (23.0%)
MACD: -5.226 | -4.592 (Bearish)
MA: 50d: $190.03 | 200d: $128.54
P/C Vol Ratio: 2.27
Opt Dir: Bearish   Short: 4.6% (3.9d)
P/E: -50.90
EPS: -6.19
1y Target Est: $215.78
Upside %: +29.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $6.01 | Stop Loss: $154.94 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $166.97
Current
Stop Loss: $154.94
-7.2%
Target: $191.02
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$165.28$175.12
52W
$60.40$212.75
Bollinger Bands
$158.58$179.17$199.75
Width: 23.0% – Inside
Implied Move ±7.5%
$156.38$177.56

ON (Y, F, Z, S) $58.93

▼ -5.20% (-3.23)
5D: ▲ +0.41% (-2.83)
1M: ▲ +5.29% (+2.96)
6M: ▲ +48.70% (+19.30)
YTD: ▲ +8.83% (+4.78)
1Y: ▲ +5.48% (+3.06)
Volume: 4.9M
52W: $31.04 - $63.63
Market Cap: 24.10B
Volatility: 44.8%
BB: Inside (20.8%)
MACD: +2.167 | +1.798 (Bullish)
MA: 50d: $52.74 | 200d: $49.47
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 16.8% (5.0d)
P/E: 80.73
EPS: 0.73
1y Target Est: $59.97
Upside %: +1.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.95 | Stop Loss: $55.03 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.93
Current
Stop Loss: $55.03
-6.6%
Target: $66.72
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
Day
$58.66$61.97
52W
$31.04$63.63
Bollinger Bands
$50.76$56.65$62.54
Width: 20.8% – Inside
Implied Move ±8.1%
$54.89$62.97

AFRM (Y, F, Z, S) $77.03

▼ -5.83% (-4.77)
5D: ▼ -4.67% (-5.32)
1M: ▲ +11.59% (+8.00)
6M: ▲ +56.92% (+27.94)
YTD: ▲ +3.49% (+2.60)
1Y: ▲ +40.85% (+22.34)
Volume: 8.6M
52W: $30.90 - $100.00
Market Cap: 25.43B
Volatility: 63.7%
BB: Inside (24.0%)
MACD: +2.513 | +2.206 (Bullish)
MA: 50d: $72.26 | 200d: $66.95
P/C Vol Ratio: 0.85
Opt Dir: Bearish   Short: 6.3% (5.4d)
P/E: 111.64
EPS: 0.69
1y Target Est: $92.55
Upside %: +20.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.39 | Stop Loss: $70.26 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $77.03
Current
Stop Loss: $70.26
-8.8%
Target: $90.57
+17.6%
Risk/Reward: 8.8% / 17.6% (1:2)
ML Predictions
Day
$75.25$84.65
52W
$30.90$100.00
Bollinger Bands
$67.01$76.17$85.33
Width: 24.0% – Inside
Implied Move ±8.0%
$71.77$82.29

DVLT (Y, F, Z, S) $0.86

▼ -7.07% (-0.06)
5D: ▼ -40.63% (-0.54)
1M: ▼ -40.63% (-0.59)
6M: ▲ +4.27% (+0.04)
YTD: ▲ +31.54% (+0.21)
1Y: ▼ -49.11% (-0.82)
Volume: 340.2M
52W: $0.25 - $4.10
Market Cap: 490.66M
Volatility: 271.3%
BB: Inside (110.0%)
MACD: -0.152 | -0.186 (Bullish)
MA: 50d: $1.49 | 200d: $1.04
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 11.0% (0.2d)
P/E: N/A
EPS: -0.38
1y Target Est: $4.00
Upside %: +367.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/12/2025
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $0.35 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $0.86
Current
Stop Loss: $0.35
-58.6%
Target: $1.86
+117.3%
Risk/Reward: 58.6% / 117.3% (1:2)
ML Predictions
Day
$0.85$1.03
52W
$0.25$4.10
Bollinger Bands
$0.46$1.02$1.58
Width: 110.0% – Inside

🟠 TREE (Y, F, Z, S) $58.25

▼ -7.41% (-4.66)
5D: ▲ +6.98% (+4.09)
1M: ▲ +4.13% (+2.31)
6M: ▲ +13.02% (+6.71)
YTD: ▲ +9.72% (+5.16)
1Y: ▲ +58.42% (+21.48)
Volume: 184.4K
52W: $33.50 - $77.35
Market Cap: 796.32M
Volatility: 58.2%
BB: Inside (20.5%)
MACD: +0.815 | -0.003 (Bullish)
MA: 50d: $54.45 | 200d: $51.64
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: 6.2% (4.0d)
P/E: 54.95
EPS: 1.06
1y Target Est: $81.33
Upside %: +39.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: MODERATE (56%)
ATR(14): $2.71 | Stop Loss: $52.84 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $58.25
Current
Stop Loss: $52.84
-9.3%
Target: $69.08
+18.6%
Risk/Reward: 9.3% / 18.6% (1:2)
ML Predictions
Day
$57.21$62.50
52W
$33.50$77.35
Bollinger Bands
$48.32$53.84$59.37
Width: 20.5% – Inside
Implied Move ±9.4%
$53.58$62.92

ALNY (Y, F, Z, S) $365.75

▼ -8.17% (-32.54)
5D: ▼ -8.06% (-40.65)
1M: ▼ -11.36% (-46.88)
6M: ▲ +45.39% (+114.19)
YTD: ▼ -8.02% (-31.90)
1Y: ▲ +41.62% (+107.48)
Volume: 1.4M
52W: $205.87 - $495.55
Market Cap: 48.32B
Volatility: 40.1%
BB: Below Lower (10.2%)
MACD: -9.836 | -9.684 (Bearish)
MA: 50d: $425.91 | 200d: $375.70
P/C Vol Ratio: 3.15
Opt Dir: Bearish   Short: 4.2% (4.2d)
P/E: 1142.97
EPS: 0.32
1y Target Est: $489.75
Upside %: +33.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $15.86 | Stop Loss: $334.02 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $365.75
Current
Stop Loss: $334.02
-8.7%
Target: $429.21
+17.3%
Risk/Reward: 8.7% / 17.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$353.52$378.61
52W
$205.87$495.55
Bollinger Bands
$377.70$398.02$418.34
Width: 10.2% – Below Lower
Implied Move ±10.6%
$332.92$398.58

DUST (Y, F, Z, S) $5.85

▼ -8.36% (-0.53)
5D: ▼ -16.60% (-0.60)
1M: ▼ -22.75% (-1.72)
6M: ▼ -79.90% (-23.24)
YTD: ▼ -21.42% (-1.59)
1Y: ▼ -90.33% (-54.59)
Volume: 45.7M
52W: $5.76 - $61.33
Market Cap: 78.45M
Volatility: 91.5%
BB: Below Lower (31.9%)
MACD: -0.656 | -0.636 (Bearish)
MA: 50d: $8.71 | 200d: $18.49
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (12.48%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $4.81 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.85
Current
Stop Loss: $4.81
-17.8%
Target: $7.92
+35.5%
Risk/Reward: 17.8% / 35.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$5.76$6.02
52W
$5.76$61.33
Bollinger Bands
$5.95$7.08$8.20
Width: 31.9% – Below Lower
Implied Move ±11.6%
$5.27$6.42

SIDU (Y, F, Z, S) $3.46

▼ -13.59% (-0.55)
5D: ▼ -12.50% (-1.48)
1M: ▲ +193.64% (+2.28)
6M: ▲ +116.56% (+1.86)
YTD: ▲ +10.35% (+0.32)
1Y: ▲ +46.82% (+1.11)
Volume: 41.1M
52W: $0.63 - $5.39
Market Cap: 226.19M
Volatility: 293.1%
BB: Inside (216.5%)
MACD: +0.835 | +0.722 (Bullish)
MA: 50d: $1.55 | 200d: $1.44
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 14.7% (0.0d)
P/E: -14.44
EPS: -1.26
1y Target Est: $10.00
Upside %: +188.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $1.04 | Stop Loss: $1.38 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $3.46
Current
Stop Loss: $1.38
-60.0%
Target: $7.63
+120.1%
Risk/Reward: 60.0% / 120.1% (1:2)
ML Predictions
🚀 BREAKOUT: 99%
Day
$3.37$4.03
52W
$0.63$5.39
Bollinger Bands
$-0.21$2.60$5.41
Width: 216.5% – Inside
CRWG (Y, F, Z, S) $4.14
▲ +23.07% (+0.78)
5D: ▲ +33.82% (+0.97)
1M: ▼ -5.74% (-0.25)
Vol: 76.6M
52W: $2.27 - $18.40
AUM: 89.68M
BABX (Y, F, Z, S) $46.14
▲ +22.06% (+8.34)
5D: ▲ +13.12% (+8.20)
1M: ▲ +10.97% (+4.56)
Vol: 1.8M
52W: $14.29 - $66.00
AUM: 162.17M
CRWV (Y, F, Z, S) $89.57
▲ +11.77% (+9.43)
5D: ▲ +16.54% (+11.63)
1M: ▲ +2.51% (+2.19)
Vol: 43.1M
52W: $33.51 - $187.00
Market Cap: 44.63B
SEDG (Y, F, Z, S) $36.25
▲ +10.22% (+3.36)
5D: ▲ +15.97% (+5.48)
1M: ▲ +13.21% (+4.23)
Vol: 2.3M
52W: $11.00 - $48.60
Market Cap: 2.17B
NBIS (Y, F, Z, S) $107.28
▲ +9.54% (+9.35)
5D: ▲ +15.56% (+7.04)
1M: ▲ +13.78% (+13.00)
Vol: 13.7M
52W: $18.31 - $141.10
Market Cap: 27.01B
JNUG (Y, F, Z, S) $256.61
▲ +8.95% (+21.09)
5D: ▲ +17.03% (+20.68)
1M: ▲ +26.03% (+53.01)
Vol: 259.5K
52W: $37.30 - $260.29
AUM: 576.37M
AMC (Y, F, Z, S) $1.76
▲ +7.62% (+0.12)
5D: ▲ +15.36% (+0.25)
1M: ▼ -18.29% (-0.40)
Vol: 51.6M
52W: $1.44 - $4.08
Market Cap: 905.35M
ALAB (Y, F, Z, S) $174.54
▲ +7.33% (+11.93)
5D: ▲ +4.44% (+13.53)
1M: ▲ +0.48% (+0.84)
Vol: 2.2M
52W: $47.12 - $262.90
Market Cap: 29.48B
DXCM (Y, F, Z, S) $71.91
▲ +6.69% (+4.51)
5D: ▲ +6.30% (+2.02)
1M: ▲ +4.31% (+2.97)
Vol: 10.4M
52W: $54.11 - $93.25
Market Cap: 28.20B
ORCX (Y, F, Z, S) $19.05
▲ +6.63% (+1.18)
5D: ▲ +13.30% (+2.05)
1M: ▲ +4.13% (+0.75)
Vol: 12.5M
52W: $9.05 - $60.53
AUM: 293.45M
ORCU (Y, F, Z, S) $20.38
▲ +6.59% (+1.26)
5D: ▲ +13.10% (+2.31)
1M: ▲ +4.09% (+0.80)
Vol: 232.7K
52W: $15.42 - $27.57
AUM: 29.07M
KOSS (Y, F, Z, S) $4.65
▲ +6.41% (+0.28)
5D: ▲ +3.79% (+0.37)
1M: ▼ -1.48% (-0.07)
Vol: 30.4K
52W: $4.00 - $8.59
Market Cap: 43.97M
MP (Y, F, Z, S) $65.71
▲ +5.98% (+3.71)
5D: ▲ +12.09% (+5.89)
1M: ▲ +9.50% (+5.70)
Vol: 8.2M
52W: $18.64 - $100.25
Market Cap: 11.65B
AMDL (Y, F, Z, S) $14.62
▲ +5.21% (+0.72)
5D: ▼ -11.53% (-0.89)
1M: ▼ -13.32% (-2.25)
Vol: 15.8M
52W: $2.77 - $25.86
AUM: 576.98M
SATS (Y, F, Z, S) $125.94
▲ +4.95% (+5.94)
5D: ▲ +13.80% (+9.89)
1M: ▲ +20.65% (+21.56)
Vol: 4.9M
52W: $14.90 - $128.31
Market Cap: 36.26B
WDC (Y, F, Z, S) $210.37
▲ +4.94% (+9.90)
5D: ▲ +11.97% (-9.01)
1M: ▲ +12.37% (+23.17)
Vol: 3.6M
52W: $28.72 - $221.23
Market Cap: 72.11B
ENPH (Y, F, Z, S) $36.94
▲ +4.88% (+1.72)
5D: ▲ +8.65% (+2.19)
1M: ▲ +11.91% (+3.93)
Vol: 3.5M
52W: $25.78 - $70.78
Market Cap: 4.83B
ALB (Y, F, Z, S) $169.09
▲ +4.83% (+7.80)
5D: ▲ +15.71% (+10.94)
1M: ▲ +26.01% (+34.90)
Vol: 2.0M
52W: $48.70 - $169.62
Market Cap: 19.90B
RKLX (Y, F, Z, S) $60.33
▲ +4.71% (+2.71)
5D: ▲ +21.81% (+0.94)
1M: ▲ +69.62% (+24.76)
Vol: 973.2K
52W: $3.32 - $64.49
AUM: 145.89M
TARK (Y, F, Z, S) $54.96
▲ +4.59% (+2.41)
5D: ▲ +2.19% (+0.20)
1M: ▼ -0.95% (-0.52)
Vol: 13.5K
52W: $14.37 - $74.00
AUM: 26.63M
BB (Y, F, Z, S) $4.01
▲ +4.47% (+0.17)
5D: ▲ +3.40% (+0.09)
1M: ▼ -7.77% (-0.34)
Vol: 6.5M
52W: $2.80 - $6.24
Market Cap: 2.37B
AVL (Y, F, Z, S) $45.42
▲ +4.44% (+1.93)
5D: ▲ +4.78% (+2.09)
1M: ▼ -27.57% (-17.29)
Vol: 281.4K
52W: $8.83 - $65.16
AUM: 221.46M
STX (Y, F, Z, S) $317.26
▲ +4.36% (+13.25)
5D: ▲ +9.46% (-13.16)
1M: ▲ +3.33% (+10.22)
Vol: 1.4M
52W: $62.49 - $332.00
Market Cap: 69.12B
BOEU (Y, F, Z, S) $46.23
▲ +4.28% (+1.90)
5D: ▲ +9.57% (+3.59)
1M: ▲ +40.64% (+13.36)
Vol: 55.3K
52W: $26.15 - $51.82
AUM: 28.72M
EDC (Y, F, Z, S) $64.28
▲ +4.11% (+2.54)
5D: ▲ +5.57% (+1.95)
1M: ▲ +20.94% (+11.13)
Vol: 68.8K
52W: $19.88 - $64.32
AUM: 121.63M
VRT (Y, F, Z, S) $170.18
▲ +4.04% (+6.60)
5D: ▼ -2.16% (-4.76)
1M: ▼ -4.74% (-8.48)
Vol: 2.6M
52W: $53.55 - $202.37
Market Cap: 65.07B
TEM (Y, F, Z, S) $68.90
▲ +3.97% (+2.63)
5D: ▲ +6.50% (-0.64)
1M: ▼ -6.71% (-4.96)
Vol: 15.1M
52W: $31.36 - $104.32
Market Cap: 12.26B
WMT (Y, F, Z, S) $118.65
▲ +3.60% (+4.12)
5D: ▲ +5.27% (+4.32)
1M: ▲ +2.92% (+3.37)
Vol: 32.9M
52W: $79.27 - $118.82
Market Cap: 946.02B
BYND (Y, F, Z, S) $1.01
▲ +3.59% (+0.03)
5D: ▲ +13.48% (+0.08)
1M: ▼ -14.41% (-0.17)
Vol: 27.0M
52W: $0.50 - $7.69
Market Cap: 458.11M
LAYS (Y, F, Z, S) $44.14
▲ +3.38% (+1.45)
5D: ▼ -6.74% (-1.64)
1M: ▼ -4.51% (-2.09)
Vol: 2.8K
52W: $10.70 - $67.45
AUM: 4.57M
ORCL (Y, F, Z, S) $205.23
▲ +3.38% (+6.71)
5D: ▲ +6.84% (+11.99)
1M: ▲ +3.48% (+6.90)
Vol: 16.4M
52W: $117.67 - $344.21
Market Cap: 589.65B
DFEN (Y, F, Z, S) $83.55
▲ +3.31% (+2.68)
5D: ▲ +11.89% (+5.04)
1M: ▲ +41.23% (+24.39)
Vol: 459.4K
52W: $15.97 - $83.98
AUM: 341.89M
NAIL (Y, F, Z, S) $68.67
▲ +3.17% (+2.11)
5D: ▲ +30.38% (+14.85)
1M: ▲ +13.47% (+8.15)
Vol: 1.7M
52W: $39.62 - $103.95
AUM: 541.06M
TSLL (Y, F, Z, S) $19.10
▲ +2.85% (+0.53)
5D: ▼ -0.62% (+1.45)
1M: ▼ -0.29% (-0.06)
Vol: 93.0M
52W: $6.01 - $30.05
AUM: 6.00B
CRDO (Y, F, Z, S) $154.68
▲ +2.83% (+4.26)
5D: ▲ +10.30% (+21.73)
1M: ▲ +0.14% (+0.21)
Vol: 1.8M
52W: $29.09 - $213.80
Market Cap: 27.94B
GEV (Y, F, Z, S) $640.00
▲ +2.81% (+17.50)
5D: ▼ -6.00% (-46.33)
1M: ▼ -9.05% (-63.68)
Vol: 1.6M
52W: $251.66 - $730.46
Market Cap: 174.22B
PWR (Y, F, Z, S) $434.37
▲ +2.79% (+11.80)
5D: ▼ -0.33% (-3.85)
1M: ▼ -6.94% (-32.42)
Vol: 313.8K
52W: $226.91 - $473.87
Market Cap: 64.77B
TSM (Y, F, Z, S) $332.61
▲ +2.77% (+8.98)
5D: ▲ +3.21% (+5.18)
1M: ▲ +9.11% (+27.76)
Vol: 8.8M
52W: $132.98 - $333.08
Market Cap: 1.73T
AMD (Y, F, Z, S) $208.41
▲ +2.58% (+5.24)
5D: ▼ -5.73% (-5.94)
1M: ▼ -5.88% (-13.02)
Vol: 15.4M
52W: $76.48 - $267.08
Market Cap: 339.30B
CMCSA (Y, F, Z, S) $29.09
▲ +2.56% (+0.72)
5D: ▲ +3.43% (+1.67)
1M: ▲ +12.48% (+3.23)
Vol: 39.9M
52W: $24.13 - $34.97
Market Cap: 114.67B
CONL (Y, F, Z, S) $16.83
▲ +2.48% (+0.41)
5D: ▼ -8.80% (-0.99)
1M: ▼ -20.29% (-4.28)
Vol: 13.5M
52W: $9.21 - $72.35
AUM: 464.18M
RKLB (Y, F, Z, S) $86.83
▲ +2.34% (+1.99)
5D: ▲ +11.13% (+0.81)
1M: ▲ +36.68% (+23.31)
Vol: 17.6M
52W: $14.71 - $89.87
Market Cap: 46.36B
APP (Y, F, Z, S) $662.39
▲ +2.27% (+14.67)
5D: ▲ +4.66% (+45.15)
1M: ▼ -7.61% (-54.59)
Vol: 3.3M
52W: $200.50 - $745.61
Market Cap: 224.33B
USD (Y, F, Z, S) $56.42
▲ +2.24% (+1.24)
5D: ▲ +3.17% (+0.65)
1M: ▲ +1.42% (+0.79)
Vol: 463.2K
52W: $12.51 - $64.79
AUM: 1.69B
NVDL (Y, F, Z, S) $88.09
▲ +2.23% (+1.92)
5D: ▼ -1.45% (-0.55)
1M: ▲ +5.06% (+4.24)
Vol: 3.5M
52W: $23.12 - $118.50
AUM: 4.74B
MDB (Y, F, Z, S) $417.20
▲ +2.22% (+9.08)
5D: ▼ -0.86% (-18.66)
1M: ▼ -0.76% (-3.19)
Vol: 419.4K
52W: $140.78 - $444.72
Market Cap: 33.96B
AZO (Y, F, Z, S) $3496.97
▲ +2.22% (+75.80)
5D: ▲ +7.00% (+252.05)
1M: ▲ +0.80% (+27.87)
Vol: 118.5K
52W: $3162.00 - $4388.11
Market Cap: 58.16B
AVGO (Y, F, Z, S) $352.58
▲ +2.20% (+7.61)
5D: ▲ +2.67% (+8.81)
1M: ▼ -13.07% (-53.02)
Vol: 10.3M
52W: $137.28 - $413.82
Market Cap: 1.67T
AMAT (Y, F, Z, S) $307.71
▲ +2.17% (+6.53)
5D: ▲ +8.23% (+11.70)
1M: ▲ +13.92% (+37.60)
Vol: 2.6M
52W: $122.80 - $309.50
Market Cap: 245.13B
SPRX (Y, F, Z, S) $41.50
▲ +2.16% (+0.88)
5D: ▲ +2.70% (+0.72)
1M: ▼ -0.60% (-0.25)
Vol: 47.5K
52W: $16.31 - $44.48
AUM: 144.36M
JNJ (Y, F, Z, S) $208.76
▲ +2.14% (+4.38)
5D: ▲ +2.18% (+3.98)
1M: ▼ -0.59% (-1.24)
Vol: 4.7M
52W: $137.89 - $215.19
Market Cap: 502.98B
MSTR (Y, F, Z, S) $160.66
▲ +2.12% (+3.33)
5D: ▼ -2.46% (+2.69)
1M: ▼ -12.35% (-22.64)
Vol: 12.0M
52W: $149.75 - $457.22
Market Cap: 46.49B
ELIL (Y, F, Z, S) $28.14
▲ +2.09% (+0.58)
5D: ▲ +6.13% (+0.50)
1M: ▲ +11.94% (+3.00)
Vol: 142.6K
52W: $10.20 - $31.32
AUM: 19.10M
RTX (Y, F, Z, S) $192.42
▲ +2.08% (+3.92)
5D: ▲ +2.21% (+2.02)
1M: ▲ +8.45% (+15.00)
Vol: 2.3M
52W: $110.77 - $196.70
Market Cap: 257.99B
BA (Y, F, Z, S) $239.37
▲ +2.06% (+4.84)
5D: ▲ +4.93% (+9.53)
1M: ▲ +19.26% (+38.66)
Vol: 4.3M
52W: $128.88 - $242.69
Market Cap: 187.44B
NVDU (Y, F, Z, S) $117.63
▲ +2.03% (+2.34)
5D: ▼ -1.70% (-0.91)
1M: ▲ +4.71% (+5.30)
Vol: 196.0K
52W: $30.90 - $158.78
AUM: 689.42M
IONQ (Y, F, Z, S) $50.45
▲ +2.02% (+1.00)
5D: ▲ +3.57% (-0.31)
1M: ▼ -4.00% (-2.10)
Vol: 11.7M
52W: $17.88 - $84.64
Market Cap: 17.87B
COST (Y, F, Z, S) $943.36
▲ +2.00% (+18.48)
5D: ▲ +7.72% (+54.26)
1M: ▲ +6.66% (+58.88)
Vol: 1.3M
52W: $844.06 - $1073.82
Market Cap: 418.81B
SHPU (Y, F, Z, S) $30.74
▲ +1.99% (+0.60)
5D: ▼ -0.59% (-1.06)
1M: ▼ -0.28% (-0.09)
Vol: 9.7K
52W: $21.18 - $38.72
AUM: 8.01M
DNUT (Y, F, Z, S) $4.36
▲ +1.99% (+0.08)
5D: ▲ +4.43% (-0.07)
1M: ▼ -1.47% (-0.07)
Vol: 2.4M
52W: $2.50 - $9.48
Market Cap: 747.72M
HOOD (Y, F, Z, S) $117.48
▲ +1.92% (+2.21)
5D: ▼ -4.67% (-4.22)
1M: ▼ -4.78% (-5.90)
Vol: 8.8M
52W: $29.66 - $153.86
Market Cap: 105.64B
PLTU (Y, F, Z, S) $73.91
▲ +1.90% (+1.38)
5D: ▲ +5.54% (-0.61)
1M: ▼ -11.17% (-9.29)
Vol: 489.8K
52W: $13.61 - $105.79
AUM: 454.16M
SOXL (Y, F, Z, S) $54.97
▲ +1.90% (+1.02)
5D: ▲ +11.69% (+0.97)
1M: ▲ +12.68% (+6.18)
Vol: 42.8M
52W: $7.21 - $55.09
AUM: 12.68B
IBM (Y, F, Z, S) $309.93
▲ +1.88% (+5.71)
5D: ▲ +5.07% (+7.46)
1M: ▼ -0.26% (-0.81)
Vol: 1.7M
52W: $209.20 - $324.90
Market Cap: 289.67B
TECL (Y, F, Z, S) $124.63
▲ +1.81% (+2.22)
5D: ▲ +4.73% (+0.69)
1M: ▼ -3.15% (-4.05)
Vol: 402.4K
52W: $30.54 - $146.37
AUM: 3.99B
BULZ (Y, F, Z, S) $282.02
▲ +1.80% (+4.99)
5D: ▲ +7.46% (+15.44)
1M: ▲ +0.16% (+0.46)
Vol: 161.5K
52W: $57.00 - $335.58
AUM: 2.20B
PTIR (Y, F, Z, S) $26.87
▲ +1.78% (+0.47)
5D: ▲ +5.37% (-0.24)
1M: ▼ -11.08% (-3.35)
Vol: 4.3M
52W: $5.01 - $38.79
AUM: 589.44M
LB (Y, F, Z, S) $51.37
▲ +1.75% (+0.89)
5D: ▲ +10.08% (+5.82)
1M: ▼ -9.09% (-5.13)
Vol: 224.7K
52W: $43.75 - $87.17
Market Cap: 4.09B
GPRO (Y, F, Z, S) $1.48
▲ +1.58% (+0.02)
5D: ▼ -1.13% (+0.00)
1M: ▼ -14.76% (-0.26)
Vol: 1.5M
52W: $0.40 - $3.05
Market Cap: 236.89M
NVO (Y, F, Z, S) $59.73
▲ +1.56% (+0.92)
5D: ▲ +8.38% (+3.47)
1M: ▲ +18.77% (+9.44)
Vol: 14.6M
52W: $43.08 - $91.28
Market Cap: 265.41B
CAT (Y, F, Z, S) $626.92
▲ +1.51% (+9.30)
5D: ▲ +1.76% (+3.83)
1M: ▲ +0.21% (+1.31)
Vol: 1.0M
52W: $264.29 - $630.98
Market Cap: 293.70B
DUSL (Y, F, Z, S) $77.53
▲ +1.49% (+1.14)
5D: ▲ +5.08% (+1.01)
1M: ▲ +9.42% (+6.67)
Vol: 15.5K
52W: $28.66 - $77.53
AUM: 33.73M
RGTI (Y, F, Z, S) $25.08
▲ +1.48% (+0.36)
5D: ▲ +0.30% (-0.30)
1M: ▼ -6.68% (-1.80)
Vol: 23.1M
52W: $5.95 - $58.15
Market Cap: 8.28B
TSLA (Y, F, Z, S) $451.54
▲ +1.47% (+6.53)
5D: ▼ -0.03% (+18.58)
1M: ▲ +1.04% (+4.65)
Vol: 60.1M
52W: $214.25 - $498.83
Market Cap: 1.50T
FER (Y, F, Z, S) $67.31
▲ +1.45% (+0.96)
5D: ▲ +0.19% (-0.05)
1M: ▲ +0.84% (+0.56)
Vol: 307.2K
52W: $39.39 - $68.09
Market Cap: 48.52B
KLAC (Y, F, Z, S) $1420.19
▲ +1.44% (+20.19)
5D: ▲ +5.01% (+25.19)
1M: ▲ +13.96% (+174.01)
Vol: 306.9K
52W: $547.89 - $1428.51
Market Cap: 187.02B
EEM (Y, F, Z, S) $57.92
▲ +1.37% (+0.78)
5D: ▲ +1.86% (+0.64)
1M: ▲ +7.05% (+3.81)
Vol: 29.4M
52W: $37.29 - $57.94
Market Cap: 43.58B
ETN (Y, F, Z, S) $328.92
▲ +1.36% (+4.41)
5D: ▲ +2.07% (-4.05)
1M: ▼ -6.12% (-21.43)
Vol: 1.1M
52W: $230.37 - $398.40
Market Cap: 128.05B
DDOG (Y, F, Z, S) $127.18
▲ +1.35% (+1.69)
5D: ▼ -4.83% (-9.92)
1M: ▼ -15.15% (-22.71)
Vol: 4.1M
52W: $81.63 - $201.69
Market Cap: 44.60B
SHLD (Y, F, Z, S) $76.11
▲ +1.29% (+0.97)
5D: ▲ +8.84% (+4.98)
1M: ▲ +17.64% (+11.41)
Vol: 2.3M
52W: $36.72 - $76.57
AUM: 5.13B
COIN (Y, F, Z, S) $243.84
▲ +1.27% (+3.06)
5D: ▼ -4.35% (-6.72)
1M: ▼ -9.36% (-25.18)
Vol: 2.7M
52W: $142.58 - $444.65
Market Cap: 65.75B
ORLY (Y, F, Z, S) $94.99
▲ +1.27% (+1.19)
5D: ▲ +4.87% (+4.60)
1M: ▲ +1.10% (+1.03)
Vol: 3.2M
52W: $79.58 - $108.72
Market Cap: 80.36B
SKYY (Y, F, Z, S) $130.58
▲ +1.26% (+1.63)
5D: ▲ +1.56% (+0.17)
1M: ▼ -2.86% (-3.84)
Vol: 53.7K
52W: $85.38 - $143.74
AUM: 2.99B
XLP (Y, F, Z, S) $80.24
▲ +1.24% (+0.99)
5D: ▲ +3.73% (+2.76)
1M: ▲ +2.64% (+2.06)
Vol: 14.2M
52W: $73.79 - $82.67
Market Cap: 16.86B
EURL (Y, F, Z, S) $45.11
▲ +1.23% (+0.55)
5D: ▲ +2.85% (+1.07)
1M: ▲ +12.85% (+5.13)
Vol: 27.9K
52W: $17.84 - $45.24
AUM: 35.16M
MMM (Y, F, Z, S) $167.25
▲ +1.22% (+2.01)
5D: ▲ +2.26% (+1.04)
1M: ▼ -0.80% (-1.35)
Vol: 1.3M
52W: $120.31 - $174.69
Market Cap: 89.08B
TNA (Y, F, Z, S) $54.12
▲ +1.18% (+0.63)
5D: ▲ +10.11% (+3.07)
1M: ▲ +3.72% (+1.94)
Vol: 6.9M
52W: $17.89 - $54.28
AUM: 1.68B
NVDA (Y, F, Z, S) $186.95
▲ +1.13% (+2.09)
5D: ▼ -0.62% (-0.29)
1M: ▲ +3.33% (+6.02)
Vol: 65.4M
52W: $86.60 - $212.18
Market Cap: 4.55T
SCHW (Y, F, Z, S) $101.30
▲ +1.13% (+1.13)
5D: ▼ -2.35% (-2.27)
1M: ▲ +4.38% (+4.25)
Vol: 4.0M
52W: $65.30 - $104.76
Market Cap: 183.88B
LLY (Y, F, Z, S) $1075.15
▲ +1.09% (+11.59)
5D: ▲ +3.23% (+11.11)
1M: ▲ +6.52% (+65.77)
Vol: 1.3M
52W: $621.50 - $1133.95
Market Cap: 963.83B
PG (Y, F, Z, S) $143.40
▲ +1.08% (+1.53)
5D: ▲ +2.16% (+3.49)
1M: ▲ +1.88% (+2.64)
Vol: 6.4M
52W: $137.62 - $176.43
Market Cap: 335.63B
SBUX (Y, F, Z, S) $89.83
▲ +1.07% (+0.95)
5D: ▲ +3.78% (+0.37)
1M: ▲ +6.01% (+5.09)
Vol: 3.0M
52W: $73.95 - $115.04
Market Cap: 102.15B
MPWR (Y, F, Z, S) $969.22
▲ +1.07% (+10.25)
5D: ▲ +1.49% (-36.16)
1M: ▼ -1.08% (-10.60)
Vol: 112.6K
52W: $436.42 - $1121.48
Market Cap: 46.43B
LRCX (Y, F, Z, S) $220.69
▲ +1.07% (+2.33)
5D: ▲ +13.31% (+13.73)
1M: ▲ +30.81% (+51.98)
Vol: 4.1M
52W: $55.98 - $222.03
Market Cap: 278.30B
BUZZ (Y, F, Z, S) $35.19
▲ +1.06% (+0.37)
5D: ▲ +2.77% (+0.59)
1M: ▲ +1.30% (+0.45)
Vol: 66.6K
52W: $18.82 - $39.58
AUM: 105.53M
SHW (Y, F, Z, S) $357.01
▲ +1.06% (+3.73)
5D: ▲ +7.47% (+16.92)
1M: ▲ +8.41% (+27.71)
Vol: 831.9K
52W: $306.78 - $378.76
Market Cap: 89.01B
TRFK (Y, F, Z, S) $65.13
▲ +1.02% (+0.66)
5D: ▲ +0.43% (+0.24)
1M: ▼ -3.66% (-2.47)
Vol: 49.8K
52W: $37.46 - $74.22
AUM: 383.79M
SNPS (Y, F, Z, S) $530.51
▲ +1.01% (+5.33)
5D: ▲ +7.35% (+21.74)
1M: ▲ +11.16% (+53.25)
Vol: 872.6K
52W: $365.74 - $651.73
Market Cap: 101.50B
CVNA (Y, F, Z, S) $467.63
▲ +0.98% (+4.54)
5D: ▲ +8.74% (+27.19)
1M: ▼ -1.08% (-5.10)
Vol: 1.2M
52W: $148.25 - $485.33
Market Cap: 101.38B
FNGU (Y, F, Z, S) $25.34
▲ +0.96% (+0.24)
5D: ▲ +3.43% (+0.49)
1M: ▼ -13.78% (-4.05)
Vol: 1.9M
52W: $7.95 - $34.14
Market Cap: N/A
INDL (Y, F, Z, S) $55.46
▲ +0.96% (+0.53)
5D: ▼ -3.42% (-1.38)
1M: ▼ -1.20% (-0.68)
Vol: 11.2K
52W: $47.34 - $63.46
AUM: 62.56M
FDGFX (Y, F, Z, S) $43.85
▲ +0.94% (+0.41)
5D: ▲ +2.00% (+0.06)
1M: ▼ -0.18% (-0.08)
Vol: 0
52W: $28.15 - $44.07
AUM: 10.32B
PLTR (Y, F, Z, S) $179.06
▲ +0.88% (+1.57)
5D: ▲ +2.88% (-0.65)
1M: ▼ -4.52% (-8.48)
Vol: 24.3M
52W: $63.40 - $207.52
Market Cap: 426.83B
GGLL (Y, F, Z, S) $107.37
▲ +0.86% (+0.92)
5D: ▲ +8.38% (+9.80)
1M: ▲ +10.19% (+9.93)
Vol: 1.5M
52W: $22.56 - $109.92
AUM: 1.06B
QTUM (Y, F, Z, S) $117.53
▲ +0.85% (+0.99)
5D: ▲ +2.50% (+0.50)
1M: ▲ +2.48% (+2.84)
Vol: 219.4K
52W: $62.13 - $117.68
AUM: 3.18B
WDAY (Y, F, Z, S) $208.94
▲ +0.84% (+1.75)
5D: ▲ +0.02% (-1.36)
1M: ▼ -6.74% (-15.10)
Vol: 764.6K
52W: $202.22 - $283.68
Market Cap: 55.79B
IDXX (Y, F, Z, S) $719.37
▲ +0.84% (+6.02)
5D: ▲ +5.44% (+12.54)
1M: ▲ +1.68% (+11.87)
Vol: 145.9K
52W: $356.14 - $769.98
Market Cap: 57.55B
HIMS (Y, F, Z, S) $31.95
▲ +0.83% (+0.26)
5D: ▼ -7.95% (-3.51)
1M: ▼ -15.40% (-5.82)
Vol: 17.2M
52W: $23.97 - $72.98
Market Cap: 7.27B
PM (Y, F, Z, S) $163.88
▲ +0.78% (+1.27)
5D: ▲ +2.51% (+8.72)
1M: ▲ +9.56% (+14.29)
Vol: 2.1M
52W: $112.16 - $181.91
Market Cap: 255.10B
AIBU (Y, F, Z, S) $51.78
▲ +0.72% (+0.37)
5D: ▲ +2.54% (+0.21)
1M: ▼ -4.34% (-2.35)
Vol: 7.0K
52W: $18.29 - $64.16
AUM: 33.28M
FNGG (Y, F, Z, S) $207.00
▲ +0.70% (+1.44)
5D: ▲ +2.63% (+2.86)
1M: ▼ -8.38% (-18.94)
Vol: 7.6K
52W: $87.30 - $248.19
AUM: 119.42M
VGT (Y, F, Z, S) $767.21
▲ +0.69% (+5.25)
5D: ▲ +1.29% (+0.72)
1M: ▼ -1.08% (-8.34)
Vol: 460.3K
52W: $449.54 - $806.17
AUM: 130.70B
FTEC (Y, F, Z, S) $228.74
▲ +0.69% (+1.56)
5D: ▲ +1.27% (+0.19)
1M: ▼ -1.07% (-2.48)
Vol: 212.6K
52W: $133.64 - $239.96
AUM: 16.67B
XLK (Y, F, Z, S) $147.13
▲ +0.67% (+0.98)
5D: ▲ +1.74% (+0.48)
1M: ▼ -0.42% (-0.62)
Vol: 9.1M
52W: $85.84 - $152.76
Market Cap: 40.03B
FXAIX (Y, F, Z, S) $242.00
▲ +0.65% (+1.57)
5D: ▲ +1.58% (+0.76)
1M: ▲ +1.25% (+3.00)
Vol: 0
52W: $171.47 - $242.00
AUM: 740.02B
SHOP (Y, F, Z, S) $165.54
▲ +0.64% (+1.06)
5D: ▼ -0.40% (-2.91)
1M: ▲ +0.48% (+0.79)
Vol: 3.5M
52W: $69.84 - $182.19
Market Cap: 215.51B
GS (Y, F, Z, S) $945.03
▲ +0.64% (+6.05)
5D: ▼ -0.36% (-10.44)
1M: ▲ +3.73% (+34.00)
Vol: 1.1M
52W: $432.73 - $961.69
Market Cap: 286.08B
SPYU (Y, F, Z, S) $58.79
▲ +0.63% (+0.37)
5D: ▲ +3.92% (+0.88)
1M: ▲ +2.03% (+1.17)
Vol: 272.3K
52W: $18.15 - $60.42
AUM: 438.80M
SMH (Y, F, Z, S) $391.63
▲ +0.62% (+2.41)
5D: ▲ +3.72% (+4.01)
1M: ▲ +5.92% (+21.89)
Vol: 5.4M
52W: $169.58 - $391.90
Market Cap: 4.57B
ADSK (Y, F, Z, S) $277.73
▲ +0.62% (+1.71)
5D: ▼ -3.79% (-15.45)
1M: ▼ -7.71% (-23.20)
Vol: 704.3K
52W: $232.67 - $329.09
Market Cap: 59.16B
TQQQ (Y, F, Z, S) $56.10
▲ +0.61% (+0.34)
5D: ▲ +4.66% (+1.09)
1M: ▲ +0.14% (+0.08)
Vol: 85.1M
52W: $17.41 - $60.59
AUM: 29.49B
QQQU (Y, F, Z, S) $57.08
▲ +0.60% (+0.34)
5D: ▲ +1.87% (+1.32)
1M: ▲ +1.85% (+1.04)
Vol: 54.6K
52W: $20.59 - $61.23
AUM: 113.90M
TPL (Y, F, Z, S) $313.68
▲ +0.58% (+1.81)
5D: ▲ +5.42% (+19.87)
1M: ▲ +5.70% (+16.91)
Vol: 97.0K
52W: $269.23 - $485.16
Market Cap: 21.62B
NOW (Y, F, Z, S) $142.61
▲ +0.57% (+0.81)
5D: ▼ -3.38% (-6.20)
1M: ▼ -17.80% (-30.89)
Vol: 6.1M
52W: $135.73 - $239.62
Market Cap: 150.47B
FCNTX (Y, F, Z, S) $24.72
▲ +0.57% (+0.14)
5D: ▲ +1.44% (+0.01)
1M: ▲ +1.85% (+0.45)
Vol: 0
52W: $16.54 - $24.72
AUM: 176.32B
UPRO (Y, F, Z, S) $122.34
▲ +0.57% (+0.69)
5D: ▲ +3.16% (+1.69)
1M: ▲ +2.62% (+3.12)
Vol: 2.0M
52W: $45.54 - $122.35
AUM: 4.70B
UCYB (Y, F, Z, S) $54.49
▲ +0.57% (+0.31)
5D: ▲ +3.28% (+0.82)
1M: ▼ -7.74% (-4.57)
Vol: 0
52W: $34.45 - $64.31
AUM: 4.21M
IYW (Y, F, Z, S) $202.89
▲ +0.57% (+1.14)
5D: ▲ +1.24% (+0.56)
1M: ▼ -0.33% (-0.67)
Vol: 353.8K
52W: $117.42 - $211.92
Market Cap: 4.19B
CAVA (Y, F, Z, S) $71.25
▲ +0.55% (+0.39)
5D: ▲ +12.24% (+4.14)
1M: ▲ +35.33% (+18.60)
Vol: 2.4M
52W: $43.41 - $144.49
Market Cap: 8.26B
PEP (Y, F, Z, S) $140.67
▲ +0.54% (+0.76)
5D: ▲ +0.54% (+1.71)
1M: ▼ -5.62% (-8.37)
Vol: 3.8M
52W: $123.93 - $155.29
Market Cap: 192.59B
XLI (Y, F, Z, S) $162.79
▲ +0.53% (+0.86)
5D: ▲ +1.84% (+0.76)
1M: ▲ +3.56% (+5.59)
Vol: 5.2M
52W: $111.56 - $162.90
Market Cap: 22.24B
KHC (Y, F, Z, S) $23.54
▲ +0.51% (+0.12)
5D: ▼ -0.97% (+0.03)
1M: ▼ -3.49% (-0.85)
Vol: 5.4M
52W: $22.91 - $31.87
Market Cap: 27.86B
GOOG (Y, F, Z, S) $330.82
▲ +0.51% (+1.68)
5D: ▲ +4.25% (+16.27)
1M: ▲ +5.46% (+17.12)
Vol: 9.2M
52W: $142.27 - $334.44
Market Cap: 3.99T
SNOW (Y, F, Z, S) $220.21
▲ +0.51% (+1.12)
5D: ▼ -1.85% (-14.32)
1M: ▼ -0.14% (-0.30)
Vol: 2.3M
52W: $120.10 - $280.67
Market Cap: 75.36B
GOOGL (Y, F, Z, S) $330.22
▲ +0.50% (+1.65)
5D: ▲ +4.32% (+15.88)
1M: ▲ +5.69% (+17.79)
Vol: 15.6M
52W: $140.14 - $334.04
Market Cap: 4.00T
SPXL (Y, F, Z, S) $232.98
▲ +0.50% (+1.16)
5D: ▲ +3.08% (+2.98)
1M: ▲ +2.46% (+5.59)
Vol: 1.1M
52W: $86.59 - $233.17
AUM: 5.82B
DOW (Y, F, Z, S) $26.46
▲ +0.49% (+0.13)
5D: ▲ +6.27% (+0.94)
1M: ▲ +7.65% (+1.88)
Vol: 4.6M
52W: $19.82 - $39.24
Market Cap: 18.81B
XLB (Y, F, Z, S) $48.49
▲ +0.49% (+0.24)
5D: ▲ +4.11% (+0.99)
1M: ▲ +8.03% (+3.61)
Vol: 8.6M
52W: $36.02 - $48.61
Market Cap: 3.49B
XHB (Y, F, Z, S) $113.73
▲ +0.47% (+0.53)
5D: ▲ +8.08% (+7.86)
1M: ▲ +4.50% (+4.90)
Vol: 2.7M
52W: $84.08 - $120.21
AUM: 1.61B
FNGO (Y, F, Z, S) $117.29
▲ +0.46% (+0.54)
5D: ▲ +2.71% (+1.30)
1M: ▼ -8.42% (-10.79)
Vol: 10.3K
52W: $48.67 - $140.87
AUM: 583.07M
VUG (Y, F, Z, S) $493.28
▲ +0.46% (+2.25)
5D: ▲ +0.99% (+3.05)
1M: ▲ +0.16% (+0.76)
Vol: 791.2K
52W: $315.12 - $504.86
Market Cap: 119.41B
MCK (Y, F, Z, S) $819.77
▲ +0.45% (+3.71)
5D: ▼ -0.62% (-6.74)
1M: ▲ +0.52% (+4.23)
Vol: 201.7K
52W: $568.11 - $894.75
Market Cap: 101.97B
MIDU (Y, F, Z, S) $58.23
▲ +0.43% (+0.25)
5D: ▲ +6.22% (+1.00)
1M: ▲ +5.31% (+2.94)
Vol: 25.8K
52W: $25.11 - $61.03
AUM: 71.07M
IWM (Y, F, Z, S) $261.33
▲ +0.42% (+1.10)
5D: ▲ +3.40% (+5.25)
1M: ▲ +1.71% (+4.39)
Vol: 20.6M
52W: $170.20 - $261.56
Market Cap: 73.45B
ROST (Y, F, Z, S) $192.24
▲ +0.42% (+0.80)
5D: ▲ +2.98% (+4.71)
1M: ▲ +4.98% (+9.11)
Vol: 693.3K
52W: $121.41 - $192.49
Market Cap: 62.52B
CVX (Y, F, Z, S) $162.79
▲ +0.42% (+0.68)
5D: ▼ -0.65% (+6.25)
1M: ▲ +8.01% (+12.07)
Vol: 5.5M
52W: $127.59 - $165.75
Market Cap: 327.99B
QLD (Y, F, Z, S) $73.43
▲ +0.40% (+0.29)
5D: ▲ +3.13% (+0.97)
1M: ▲ +0.37% (+0.27)
Vol: 2.7M
52W: $32.30 - $76.64
AUM: 10.71B
AAPL (Y, F, Z, S) $260.39
▲ +0.39% (+1.02)
5D: ▼ -2.57% (-1.97)
1M: ▼ -6.35% (-17.64)
Vol: 23.5M
52W: $168.63 - $288.62
Market Cap: 3.85T
ONEQ (Y, F, Z, S) $93.45
▲ +0.38% (+0.35)
5D: ▲ +1.62% (+0.86)
1M: ▲ +0.80% (+0.74)
Vol: 149.6K
52W: $57.85 - $94.34
Market Cap: 616.84M
WEBL (Y, F, Z, S) $27.22
▲ +0.37% (+0.10)
5D: ▼ -0.51% (-0.69)
1M: ▼ -5.55% (-1.60)
Vol: 45.2K
52W: $11.65 - $35.24
AUM: 116.19M
SSO (Y, F, Z, S) $60.12
▲ +0.37% (+0.22)
5D: ▲ +2.11% (+0.55)
1M: ▲ +1.84% (+1.09)
Vol: 1.8M
52W: $30.24 - $60.12
AUM: 7.55B
IGV (Y, F, Z, S) $105.35
▲ +0.33% (+0.35)
5D: ▲ +1.65% (+0.43)
1M: ▼ -4.04% (-4.43)
Vol: 2.0M
52W: $76.68 - $117.99
Market Cap: 1.32B
SMCI (Y, F, Z, S) $30.25
▲ +0.28% (+0.09)
5D: ▲ +0.58% (-0.30)
1M: ▼ -11.10% (-3.77)
Vol: 15.6M
52W: $25.71 - $66.44
Market Cap: 18.06B
SCHG (Y, F, Z, S) $32.95
▲ +0.27% (+0.09)
5D: ▲ +0.67% (+0.11)
1M: ▼ -0.24% (-0.08)
Vol: 9.6M
52W: $21.31 - $33.71
AUM: 52.89B
AMP (Y, F, Z, S) $509.11
▲ +0.26% (+1.35)
5D: ▲ +0.24% (-1.13)
1M: ▲ +2.10% (+10.50)
Vol: 202.0K
52W: $392.21 - $574.69
Market Cap: 47.99B
GE (Y, F, Z, S) $322.44
▲ +0.26% (+0.85)
5D: ▼ -0.58% (-5.10)
1M: ▲ +11.92% (+34.35)
Vol: 1.6M
52W: $158.75 - $332.79
Market Cap: 341.93B
XLRE (Y, F, Z, S) $40.60
▲ +0.23% (+0.10)
5D: ▲ +0.41% (-0.10)
1M: ▲ +0.58% (+0.24)
Vol: 5.7M
52W: $34.79 - $42.42
AUM: 7.38B
GILD (Y, F, Z, S) $121.36
▲ +0.21% (+0.26)
5D: ▲ +2.59% (+0.00)
1M: ▼ -0.85% (-1.04)
Vol: 2.6M
52W: $86.60 - $127.86
Market Cap: 150.58B
JEPQ (Y, F, Z, S) $59.28
▲ +0.21% (+0.12)
5D: ▲ +1.45% (+0.42)
1M: ▲ +1.49% (+0.87)
Vol: 3.4M
52W: $40.75 - $59.31
AUM: 32.49B
ASML (Y, F, Z, S) $1276.53
▲ +0.21% (+2.65)
5D: ▲ +3.94% (+34.34)
1M: ▲ +13.69% (+153.69)
Vol: 798.4K
52W: $574.25 - $1282.00
Market Cap: 495.48B
KKR (Y, F, Z, S) $134.93
▲ +0.21% (+0.28)
5D: ▲ +0.27% (-0.89)
1M: ▼ -5.49% (-7.84)
Vol: 2.7M
52W: $85.77 - $169.44
Market Cap: 124.93B
MDLZ (Y, F, Z, S) $55.20
▲ +0.20% (+0.11)
5D: ▲ +2.72% (+2.47)
1M: ▲ +3.57% (+1.90)
Vol: 4.0M
52W: $51.20 - $69.94
Market Cap: 71.43B
QQQ (Y, F, Z, S) $627.92
▲ +0.20% (+1.27)
5D: ▲ +1.61% (+4.50)
1M: ▲ +0.50% (+3.15)
Vol: 16.1M
52W: $400.96 - $636.19
Market Cap: 246.84B
QQQM (Y, F, Z, S) $258.52
▲ +0.20% (+0.51)
5D: ▲ +1.61% (+1.83)
1M: ▲ +0.51% (+1.30)
Vol: 2.0M
52W: $165.07 - $261.90
AUM: 70.06B
VTI (Y, F, Z, S) $343.08
▲ +0.20% (+0.68)
5D: ▲ +1.25% (+1.87)
1M: ▲ +1.23% (+4.17)
Vol: 4.4M
52W: $234.39 - $343.08
Market Cap: 711.45B
VOO (Y, F, Z, S) $639.53
▲ +0.19% (+1.22)
5D: ▲ +1.12% (+3.32)
1M: ▲ +1.20% (+7.61)
Vol: 6.3M
52W: $438.94 - $639.54
AUM: 1.47T
IVV (Y, F, Z, S) $698.38
▲ +0.19% (+1.30)
5D: ▲ +1.10% (+3.49)
1M: ▲ +1.19% (+8.23)
Vol: 2.9M
52W: $479.35 - $698.46
Market Cap: 434.08B
TEAM (Y, F, Z, S) $146.69
▲ +0.18% (+0.27)
5D: ▼ -4.67% (-11.67)
1M: ▼ -10.15% (-16.57)
Vol: 1.0M
52W: $139.70 - $326.00
Market Cap: 38.61B
HON (Y, F, Z, S) $207.76
▲ +0.18% (+0.38)
5D: ▲ +3.32% (+2.82)
1M: ▲ +7.18% (+13.91)
Vol: 1.7M
52W: $166.32 - $225.29
Market Cap: 140.00B
FANG (Y, F, Z, S) $147.68
▲ +0.18% (+0.27)
5D: ▲ +0.47% (+3.21)
1M: ▼ -5.96% (-9.36)
Vol: 593.8K
52W: $111.64 - $175.92
Market Cap: 42.75B
SPY (Y, F, Z, S) $695.34
▲ +0.18% (+1.27)
5D: ▲ +1.11% (+3.53)
1M: ▲ +1.19% (+8.20)
Vol: 40.0M
52W: $477.64 - $695.39
Market Cap: 638.17B
RIVN (Y, F, Z, S) $19.25
▲ +0.16% (+0.03)
5D: ▼ -1.74% (-0.28)
1M: ▲ +17.16% (+2.82)
Vol: 15.4M
52W: $10.36 - $22.69
Market Cap: 23.60B
HD (Y, F, Z, S) $375.14
▲ +0.13% (+0.49)
5D: ▲ +9.02% (+25.85)
1M: ▲ +4.94% (+17.68)
Vol: 3.3M
52W: $320.39 - $424.01
Market Cap: 373.48B
CPRT (Y, F, Z, S) $39.88
▲ +0.11% (+0.04)
5D: ▲ +3.46% (+0.92)
1M: ▲ +3.06% (+1.19)
Vol: 3.4M
52W: $37.41 - $63.85
Market Cap: 38.60B
AMZU (Y, F, Z, S) $39.93
▲ +0.10% (+0.04)
5D: ▲ +12.38% (+2.02)
1M: ▲ +13.94% (+4.89)
Vol: 1.1M
52W: $20.14 - $47.61
AUM: 360.09M
DDM (Y, F, Z, S) $60.27
▲ +0.10% (+0.06)
5D: ▲ +2.15% (+0.13)
1M: ▲ +2.89% (+1.69)
Vol: 242.1K
52W: $34.27 - $60.53
AUM: 517.14M
EA (Y, F, Z, S) $204.21
▲ +0.05% (+0.11)
5D: ▼ -0.07% (-0.07)
1M: ▲ +0.27% (+0.55)
Vol: 1.4M
52W: $114.66 - $204.89
Market Cap: 51.07B
DIA (Y, F, Z, S) $495.28
▲ +0.05% (+0.26)
5D: ▲ +1.13% (+0.67)
1M: ▲ +1.74% (+8.47)
Vol: 4.3M
52W: $362.05 - $496.25
Market Cap: 40.24B
NFLX (Y, F, Z, S) $89.50
▲ +0.04% (+0.04)
5D: ▼ -2.15% (-1.15)
1M: ▼ -4.88% (-4.59)
Vol: 32.0M
52W: $82.11 - $134.12
Market Cap: 379.22B
CSCO (Y, F, Z, S) $73.90
▲ +0.03% (+0.03)
5D: ▼ -2.22% (-1.33)
1M: ▼ -6.27% (-4.94)
Vol: 11.6M
52W: $51.21 - $80.39
Market Cap: 292.01B
BE (Y, F, Z, S) $134.11
▲ +0.03% (+0.04)
5D: ▲ +29.11% (+31.06)
1M: ▲ +23.05% (+25.12)
Vol: 7.7M
52W: $15.15 - $147.86
Market Cap: 31.72B
🟠 HIBL (Y, F, Z, S) $75.79
▲ +0.03% (+0.02)
5D: ▲ +4.51% (-1.59)
1M: ▲ +3.45% (+2.53)
Vol: 34.9K
52W: $13.62 - $77.55
AUM: 63.24M
AMZN (Y, F, Z, S) $247.44
▲ +0.02% (+0.06)
5D: ▲ +6.17% (+6.51)
1M: ▲ +7.45% (+17.16)
Vol: 15.7M
52W: $161.38 - $258.60
Market Cap: 2.65T
CARU (Y, F, Z, S) $35.48
▲ +0.00% (+0.00)
5D: ▲ +9.40% (+2.85)
1M: ▲ +1.60% (+0.56)
Vol: 0
52W: $14.01 - $37.63
AUM: 4.97M
QQQI (Y, F, Z, S) $54.76
▲ +0.00% (+0.00)
5D: ▲ +1.28% (+nan)
1M: ▲ +0.70% (+0.38)
Vol: 2.9M
52W: $36.97 - $55.09
AUM: 7.42B
CRM (Y, F, Z, S) $259.92
▼ -0.01% (-0.02)
5D: ▲ +1.43% (-2.98)
1M: ▼ -0.76% (-2.00)
Vol: 2.8M
52W: $221.60 - $364.71
Market Cap: 247.45B
MNST (Y, F, Z, S) $77.33
▼ -0.01% (-0.01)
5D: ▲ +2.19% (+1.61)
1M: ▲ +6.68% (+4.84)
Vol: 1.6M
52W: $45.70 - $78.31
Market Cap: 75.55B
KO (Y, F, Z, S) $70.50
▼ -0.01% (-0.01)
5D: ▲ +3.77% (+2.66)
1M: ▲ +2.01% (+1.39)
Vol: 10.0M
52W: $58.97 - $72.91
Market Cap: 303.41B
LIN (Y, F, Z, S) $444.00
▼ -0.02% (-0.08)
5D: ▲ +2.52% (+6.84)
1M: ▲ +10.09% (+40.70)
Vol: 1.3M
52W: $387.78 - $483.05
Market Cap: 208.20B
QBTS (Y, F, Z, S) $28.09
▼ -0.07% (-0.02)
5D: ▼ -8.32% (-3.18)
1M: ▲ +0.39% (+0.11)
Vol: 23.6M
52W: $3.74 - $46.75
Market Cap: 10.17B
MRVL (Y, F, Z, S) $83.16
▼ -0.07% (-0.06)
5D: ▼ -7.77% (-5.01)
1M: ▼ -6.94% (-6.21)
Vol: 4.4M
52W: $46.93 - $127.06
Market Cap: 71.68B
🟠 MU (Y, F, Z, S) $344.70
▼ -0.11% (-0.39)
5D: ▲ +10.43% (+1.27)
1M: ▲ +33.42% (+86.34)
Vol: 11.8M
52W: $61.42 - $348.47
Market Cap: 387.96B
BRK-B (Y, F, Z, S) $498.41
▼ -0.14% (-0.69)
5D: ▼ -0.02% (-0.64)
1M: ▲ +0.52% (+2.56)
Vol: 1.8M
52W: $441.15 - $542.07
Market Cap: 1.08T
MSFT (Y, F, Z, S) $478.60
▼ -0.14% (-0.68)
5D: ▲ +1.22% (+0.09)
1M: ▼ -1.01% (-4.87)
Vol: 6.8M
52W: $342.95 - $553.50
Market Cap: 3.56T
SPCE (Y, F, Z, S) $3.17
▼ -0.17% (-0.01)
5D: ▼ -2.32% (-0.18)
1M: ▼ -10.57% (-0.38)
Vol: 3.9M
52W: $2.18 - $6.64
Market Cap: 200.64M
KDP (Y, F, Z, S) $27.74
▼ -0.18% (-0.05)
5D: ▲ +1.54% (+0.40)
1M: ▼ -5.09% (-1.49)
Vol: 2.9M
52W: $24.82 - $35.33
Market Cap: 37.69B
NKE (Y, F, Z, S) $65.79
▼ -0.20% (-0.13)
5D: ▲ +1.95% (+0.44)
1M: ▼ -2.88% (-1.95)
Vol: 8.6M
52W: $51.34 - $80.55
Market Cap: 97.39B
🟠 QQQE (Y, F, Z, S) $104.97
▼ -0.20% (-0.22)
5D: ▲ +1.54% (-0.28)
1M: ▲ +0.70% (+0.73)
Vol: 60.7K
52W: $74.72 - $105.41
AUM: 1.22B
CTSH (Y, F, Z, S) $85.07
▼ -0.22% (-0.19)
5D: ▲ +4.21% (+0.45)
1M: ▲ +1.49% (+1.25)
Vol: 842.5K
52W: $64.70 - $89.37
Market Cap: 41.55B
🟠 ACN (Y, F, Z, S) $280.04
▼ -0.22% (-0.63)
5D: ▲ +6.08% (+4.11)
1M: ▲ +3.58% (+9.67)
Vol: 1.9M
52W: $229.40 - $394.41
Market Cap: 173.66B
🟠 MUU (Y, F, Z, S) $143.23
▼ -0.23% (-0.33)
5D: ▲ +20.31% (+0.38)
1M: ▲ +68.30% (+58.12)
Vol: 424.0K
52W: $6.42 - $146.43
AUM: 515.79M
XLC (Y, F, Z, S) $117.63
▼ -0.24% (-0.28)
5D: ▼ -0.10% (+0.30)
1M: ▲ +1.03% (+1.20)
Vol: 4.0M
52W: $83.26 - $118.87
AUM: 27.15B
MCD (Y, F, Z, S) $306.56
▼ -0.25% (-0.76)
5D: ▲ +2.23% (+3.79)
1M: ▼ -1.02% (-3.15)
Vol: 1.4M
52W: $270.23 - $321.79
Market Cap: 218.76B
PILL (Y, F, Z, S) $11.88
▼ -0.25% (-0.03)
5D: ▲ +2.24% (+0.13)
1M: ▼ -5.02% (-0.63)
Vol: 55.1K
52W: $3.59 - $13.33
AUM: 17.78M
MSFU (Y, F, Z, S) $40.47
▼ -0.27% (-0.11)
5D: ▲ +2.20% (-0.01)
1M: ▼ -3.05% (-1.27)
Vol: 331.5K
52W: $23.38 - $57.52
AUM: 256.11M
VRSK (Y, F, Z, S) $224.26
▼ -0.27% (-0.61)
5D: ▲ +1.61% (+3.03)
1M: ▲ +3.90% (+8.42)
Vol: 341.0K
52W: $196.59 - $321.24
Market Cap: 31.33B
BRKU (Y, F, Z, S) $24.36
▼ -0.29% (-0.07)
5D: ▼ -0.16% (-0.12)
1M: ▲ +0.16% (+0.04)
Vol: 218.1K
52W: $21.43 - $31.80
AUM: 64.62M
SCHD (Y, F, Z, S) $28.47
▼ -0.30% (-0.08)
5D: ▲ +1.99% (+0.38)
1M: ▲ +2.84% (+0.78)
Vol: 18.6M
52W: $23.18 - $28.64
AUM: 71.64B
🟠 CTAS (Y, F, Z, S) $192.50
▼ -0.32% (-0.62)
5D: ▲ +3.80% (+5.12)
1M: ▲ +1.94% (+3.67)
Vol: 545.5K
52W: $179.96 - $228.23
Market Cap: 77.57B
BX (Y, F, Z, S) $157.10
▼ -0.33% (-0.52)
5D: ▼ -3.23% (-5.55)
1M: ▲ +1.94% (+2.99)
Vol: 1.3M
52W: $113.15 - $188.42
Market Cap: 192.77B
MS (Y, F, Z, S) $185.68
▼ -0.35% (-0.65)
5D: ▼ -0.46% (-2.07)
1M: ▲ +2.99% (+5.39)
Vol: 2.5M
52W: $92.37 - $188.82
Market Cap: 296.40B
ODFL (Y, F, Z, S) $172.52
▼ -0.35% (-0.61)
5D: ▲ +5.37% (+3.64)
1M: ▲ +8.56% (+13.60)
Vol: 551.8K
52W: $125.76 - $208.11
Market Cap: 36.26B
DASH (Y, F, Z, S) $214.77
▼ -0.37% (-0.79)
5D: ▼ -5.27% (-14.61)
1M: ▼ -4.34% (-9.75)
Vol: 2.5M
52W: $155.40 - $285.50
Market Cap: 92.57B
ABBV (Y, F, Z, S) $219.20
▼ -0.40% (-0.88)
5D: ▼ -0.45% (-4.73)
1M: ▼ -2.13% (-4.78)
Vol: 2.3M
52W: $160.33 - $243.06
Market Cap: 387.41B
TRI (Y, F, Z, S) $128.71
▼ -0.41% (-0.52)
5D: ▼ -0.50% (-1.74)
1M: ▼ -2.43% (-3.21)
Vol: 303.4K
52W: $126.21 - $216.72
Market Cap: 58.18B
AMGN (Y, F, Z, S) $324.72
▼ -0.42% (-1.38)
5D: ▲ +1.25% (-5.45)
1M: ▲ +2.31% (+7.34)
Vol: 695.9K
52W: $253.04 - $346.38
Market Cap: 174.86B
CSGP (Y, F, Z, S) $58.24
▼ -0.43% (-0.25)
5D: ▼ -12.32% (-8.96)
1M: ▼ -13.68% (-9.23)
Vol: 3.4M
52W: $57.01 - $97.43
Market Cap: 24.68B
UBER (Y, F, Z, S) $85.05
▼ -0.46% (-0.39)
5D: ▲ +5.34% (-0.49)
1M: ▼ -0.46% (-0.39)
Vol: 6.7M
52W: $60.63 - $101.99
Market Cap: 177.36B
NTSK (Y, F, Z, S) $16.55
▼ -0.48% (-0.08)
5D: ▼ -3.50% (-0.79)
1M: ▼ -29.57% (-6.95)
Vol: 2.7M
52W: $15.99 - $27.99
Market Cap: 6.51B
CSX (Y, F, Z, S) $35.03
▼ -0.50% (-0.17)
5D: ▼ -2.46% (-1.04)
1M: ▼ -5.72% (-2.12)
Vol: 5.8M
52W: $25.91 - $37.54
Market Cap: 65.30B
FTNT (Y, F, Z, S) $78.82
▼ -0.50% (-0.40)
5D: ▲ +1.13% (+0.38)
1M: ▼ -4.42% (-3.65)
Vol: 2.2M
52W: $70.12 - $114.82
Market Cap: 60.40B
EXC (Y, F, Z, S) $43.08
▼ -0.51% (-0.22)
5D: ▼ -1.06% (-0.76)
1M: ▼ -0.02% (-0.01)
Vol: 2.0M
52W: $35.83 - $48.09
Market Cap: 43.51B
TMF (Y, F, Z, S) $37.94
▼ -0.52% (-0.20)
5D: ▲ +0.90% (+0.57)
1M: ▼ -1.23% (-0.47)
Vol: 3.9M
52W: $32.46 - $47.44
AUM: 3.89B
🟠 AXON (Y, F, Z, S) $628.35
▼ -0.53% (-3.34)
5D: ▲ +6.29% (+1.70)
1M: ▲ +8.14% (+47.32)
Vol: 168.3K
52W: $469.24 - $885.92
Market Cap: 49.91B
ROP (Y, F, Z, S) $432.50
▼ -0.53% (-2.31)
5D: ▲ +0.19% (-4.04)
1M: ▼ -2.79% (-12.43)
Vol: 272.2K
52W: $427.89 - $591.26
Market Cap: 46.55B
TTD (Y, F, Z, S) $37.09
▼ -0.54% (-0.20)
5D: ▼ -7.53% (-2.65)
1M: ▲ +0.19% (+0.07)
Vol: 8.0M
52W: $35.65 - $126.20
Market Cap: 18.13B
GME (Y, F, Z, S) $21.10
▼ -0.59% (-0.12)
5D: ▲ +1.86% (+0.44)
1M: ▼ -3.45% (-0.76)
Vol: 2.2M
52W: $19.93 - $35.81
Market Cap: 9.46B
RDDT (Y, F, Z, S) $243.09
▼ -0.60% (-1.47)
5D: ▼ -0.40% (-10.72)
1M: ▲ +4.09% (+9.55)
Vol: 1.7M
52W: $79.75 - $282.95
Market Cap: 46.06B
ABNB (Y, F, Z, S) $138.38
▼ -0.64% (-0.89)
5D: ▲ +1.85% (+0.36)
1M: ▲ +8.11% (+10.38)
Vol: 1.8M
52W: $99.88 - $163.93
Market Cap: 84.72B
PANW (Y, F, Z, S) $187.79
▼ -0.65% (-1.23)
5D: ▲ +3.11% (+1.93)
1M: ▼ -1.35% (-2.57)
Vol: 1.8M
52W: $144.15 - $223.61
Market Cap: 130.89B
🟠 TXN (Y, F, Z, S) $189.03
▼ -0.67% (-1.28)
5D: ▲ +6.69% (-3.07)
1M: ▲ +4.05% (+7.36)
Vol: 2.1M
52W: $136.55 - $218.15
Market Cap: 171.82B
AEP (Y, F, Z, S) $116.08
▼ -0.71% (-0.83)
5D: ▲ +1.76% (+1.04)
1M: ▲ +1.59% (+1.82)
Vol: 1.0M
52W: $89.64 - $124.80
Market Cap: 62.13B
XEL (Y, F, Z, S) $73.72
▼ -0.73% (-0.54)
5D: ▼ -0.47% (-0.71)
1M: ▼ -0.52% (-0.39)
Vol: 1.0M
52W: $61.13 - $82.37
Market Cap: 43.61B
FAST (Y, F, Z, S) $41.67
▼ -0.74% (-0.31)
5D: ▲ +1.26% (+0.13)
1M: ▼ -0.19% (-0.08)
Vol: 3.2M
52W: $34.77 - $50.37
Market Cap: 47.84B
PFE (Y, F, Z, S) $25.29
▼ -0.75% (-0.19)
5D: ▲ +0.47% (-0.14)
1M: ▼ -1.98% (-0.51)
Vol: 32.0M
52W: $19.83 - $27.21
Market Cap: 143.79B
TRV (Y, F, Z, S) $279.73
▼ -0.79% (-2.23)
5D: ▼ -2.79% (-5.46)
1M: ▼ -1.11% (-3.15)
Vol: 549.5K
52W: $226.54 - $295.68
Market Cap: 62.98B
NCLH (Y, F, Z, S) $24.33
▼ -0.79% (-0.20)
5D: ▲ +7.77% (+0.53)
1M: ▲ +18.42% (+3.78)
Vol: 8.1M
52W: $14.21 - $29.29
Market Cap: 11.08B
AZN (Y, F, Z, S) $93.87
▼ -0.82% (-0.78)
5D: ▲ +2.91% (-1.09)
1M: ▲ +3.97% (+3.58)
Vol: 5.0M
52W: $60.82 - $96.51
Market Cap: 291.05B
XLE (Y, F, Z, S) $46.28
▼ -0.84% (-0.39)
5D: ▼ -1.30% (+0.64)
1M: ▲ +1.55% (+0.71)
Vol: 18.7M
52W: $36.32 - $47.32
Market Cap: 8.63B
PYPL (Y, F, Z, S) $57.17
▼ -0.84% (-0.49)
5D: ▼ -3.57% (-2.64)
1M: ▼ -7.32% (-4.51)
Vol: 12.0M
52W: $55.72 - $93.03
Market Cap: 54.62B
KSS (Y, F, Z, S) $20.36
▼ -0.88% (-0.18)
5D: ▼ -4.82% (-1.75)
1M: ▼ -14.81% (-3.54)
Vol: 2.6M
52W: $5.88 - $25.09
Market Cap: 2.28B
META (Y, F, Z, S) $647.28
▼ -0.88% (-5.78)
5D: ▼ -1.75% (-13.34)
1M: ▼ -0.75% (-4.89)
Vol: 5.5M
52W: $478.72 - $795.06
Market Cap: 1.63T
CCEP (Y, F, Z, S) $87.90
▼ -0.94% (-0.83)
5D: ▲ +0.39% (+2.19)
1M: ▼ -1.37% (-1.22)
Vol: 659.7K
52W: $71.51 - $99.10
Market Cap: 40.11B
GEHC (Y, F, Z, S) $86.46
▼ -0.95% (-0.82)
5D: ▲ +1.70% (-0.24)
1M: ▲ +0.51% (+0.44)
Vol: 723.7K
52W: $57.54 - $94.63
Market Cap: 39.47B
PAYX (Y, F, Z, S) $112.69
▼ -0.95% (-1.08)
5D: ▲ +2.93% (+1.47)
1M: ▼ -1.69% (-1.94)
Vol: 820.6K
52W: $107.80 - $158.49
Market Cap: 40.45B
ARM (Y, F, Z, S) $110.68
▼ -0.99% (-1.11)
5D: ▼ -4.67% (-4.85)
1M: ▼ -18.70% (-25.46)
Vol: 3.4M
52W: $80.00 - $183.16
Market Cap: 117.44B
CDNS (Y, F, Z, S) $324.06
▼ -0.99% (-3.25)
5D: ▲ +7.58% (+9.42)
1M: ▼ -3.39% (-11.37)
Vol: 613.0K
52W: $221.56 - $376.45
Market Cap: 88.30B
TTWO (Y, F, Z, S) $248.19
▼ -1.01% (-2.52)
5D: ▼ -3.54% (-6.16)
1M: ▲ +2.38% (+5.78)
Vol: 592.0K
52W: $177.93 - $264.79
Market Cap: 45.83B
NXPI (Y, F, Z, S) $238.73
▼ -1.01% (-2.42)
5D: ▲ +6.63% (-7.22)
1M: ▲ +2.97% (+6.90)
Vol: 620.2K
52W: $146.07 - $250.74
Market Cap: 60.19B
CEG (Y, F, Z, S) $339.03
▼ -1.02% (-3.49)
5D: ▼ -4.48% (-15.55)
1M: ▼ -10.45% (-39.57)
Vol: 891.6K
52W: $160.75 - $412.23
Market Cap: 122.83B
TMUS (Y, F, Z, S) $198.51
▼ -1.02% (-2.05)
5D: ▼ -1.17% (-0.09)
1M: ▲ +1.63% (+3.18)
Vol: 1.9M
52W: $194.01 - $273.15
Market Cap: 223.41B
T (Y, F, Z, S) $23.74
▼ -1.04% (-0.25)
5D: ▼ -3.93% (-0.60)
1M: ▼ -2.30% (-0.56)
Vol: 23.4M
52W: $20.72 - $29.47
Market Cap: 169.75B
XLF (Y, F, Z, S) $55.15
▼ -1.05% (-0.58)
5D: ▼ -1.75% (-1.26)
1M: ▲ +0.85% (+0.47)
Vol: 30.0M
52W: $41.78 - $56.52
Market Cap: 48.72B
PCAR (Y, F, Z, S) $117.55
▼ -1.05% (-1.25)
5D: ▲ +4.10% (+0.47)
1M: ▲ +5.55% (+6.18)
Vol: 1.2M
52W: $82.75 - $119.21
Market Cap: 61.74B
CRWD (Y, F, Z, S) $465.64
▼ -1.06% (-4.97)
5D: ▲ +1.99% (+7.32)
1M: ▼ -10.05% (-52.01)
Vol: 820.3K
52W: $298.00 - $566.90
Market Cap: 117.39B
CHTR (Y, F, Z, S) $208.37
▼ -1.06% (-2.22)
5D: ▼ -0.78% (-2.25)
1M: ▼ -1.74% (-3.69)
Vol: 364.3K
52W: $193.00 - $437.06
Market Cap: 28.46B
MRK (Y, F, Z, S) $109.29
▼ -1.13% (-1.24)
5D: ▲ +1.72% (+0.42)
1M: ▲ +11.32% (+11.11)
Vol: 5.1M
52W: $71.26 - $112.90
Market Cap: 272.97B
VRTX (Y, F, Z, S) $458.53
▼ -1.15% (-5.33)
5D: ▲ +2.17% (-9.85)
1M: ▲ +2.83% (+12.60)
Vol: 490.9K
52W: $362.50 - $519.68
Market Cap: 117.56B
CCL (Y, F, Z, S) $31.75
▼ -1.20% (-0.39)
5D: ▲ +0.81% (-0.55)
1M: ▲ +14.03% (+3.91)
Vol: 8.2M
52W: $15.07 - $32.89
Market Cap: 41.65B
CURE (Y, F, Z, S) $115.05
▼ -1.21% (-1.41)
5D: ▲ +2.83% (-3.21)
1M: ▲ +6.31% (+6.83)
Vol: 39.1K
52W: $65.57 - $123.80
AUM: 178.38M
ADBE (Y, F, Z, S) $329.63
▼ -1.29% (-4.32)
5D: ▼ -0.58% (-6.36)
1M: ▼ -5.94% (-20.80)
Vol: 1.5M
52W: $311.59 - $465.70
Market Cap: 139.83B
UNH (Y, F, Z, S) $339.46
▼ -1.31% (-4.52)
5D: ▼ -0.75% (-9.51)
1M: ▲ +0.81% (+2.73)
Vol: 4.3M
52W: $231.57 - $594.32
Market Cap: 307.50B
ADP (Y, F, Z, S) $262.52
▼ -1.32% (-3.50)
5D: ▲ +2.02% (+1.40)
1M: ▼ -0.18% (-0.47)
Vol: 516.6K
52W: $245.59 - $324.50
Market Cap: 106.34B
MAR (Y, F, Z, S) $323.73
▼ -1.35% (-4.45)
5D: ▲ +4.08% (+1.88)
1M: ▲ +9.20% (+27.27)
Vol: 530.6K
52W: $203.87 - $331.09
Market Cap: 87.88B
XBI (Y, F, Z, S) $122.75
▼ -1.40% (-1.75)
5D: ▲ +2.17% (+0.67)
1M: ▲ +0.11% (+0.14)
Vol: 6.9M
52W: $66.42 - $129.12
AUM: 7.85B
PDD (Y, F, Z, S) $118.86
▼ -1.40% (-1.69)
5D: ▼ -0.22% (-3.80)
1M: ▲ +6.15% (+6.89)
Vol: 7.7M
52W: $87.11 - $139.41
Market Cap: 168.74B
WFC (Y, F, Z, S) $94.58
▼ -1.43% (-1.37)
5D: ▼ -1.87% (-1.81)
1M: ▲ +2.15% (+1.99)
Vol: 9.3M
52W: $57.46 - $97.76
Market Cap: 302.98B
ABT (Y, F, Z, S) $124.06
▼ -1.48% (-1.86)
5D: ▼ -1.89% (-3.72)
1M: ▲ +0.63% (+0.78)
Vol: 2.7M
52W: $109.37 - $139.33
Market Cap: 215.92B
OILU (Y, F, Z, S) $25.01
▼ -1.50% (-0.38)
5D: ▼ -3.84% (+0.79)
1M: ▲ +0.04% (+0.01)
Vol: 238.2K
52W: $15.15 - $36.46
AUM: 34.62M
WBD (Y, F, Z, S) $28.44
▼ -1.54% (-0.45)
5D: ▼ -0.30% (-0.03)
1M: ▼ -3.55% (-1.05)
Vol: 14.4M
52W: $7.52 - $30.00
Market Cap: 70.53B
V (Y, F, Z, S) $344.33
▼ -1.56% (-5.44)
5D: ▼ -2.68% (-13.23)
1M: ▼ -0.38% (-1.30)
Vol: 6.9M
52W: $297.39 - $374.11
Market Cap: 664.52B
UAL (Y, F, Z, S) $115.47
▼ -1.58% (-1.85)
5D: ▲ +0.50% (-2.06)
1M: ▲ +6.53% (+7.08)
Vol: 1.6M
52W: $52.00 - $119.21
Market Cap: 37.38B
MELI (Y, F, Z, S) $2144.00
▼ -1.58% (-34.41)
5D: ▼ -0.21% (-43.04)
1M: ▲ +6.15% (+124.19)
Vol: 311.2K
52W: $1723.90 - $2645.22
Market Cap: 108.69B
ERX (Y, F, Z, S) $59.56
▼ -1.63% (-0.99)
5D: ▼ -2.93% (+1.47)
1M: ▲ +2.05% (+1.20)
Vol: 155.1K
52W: $39.88 - $65.92
AUM: 210.42M
TMO (Y, F, Z, S) $608.63
▼ -1.65% (-10.23)
5D: ▼ -0.42% (-12.09)
1M: ▲ +5.21% (+30.16)
Vol: 1.7M
52W: $384.82 - $628.08
Market Cap: 228.67B
VZ (Y, F, Z, S) $39.78
▼ -1.69% (-0.68)
5D: ▼ -1.13% (-0.52)
1M: ▼ -1.11% (-0.44)
Vol: 18.9M
52W: $10.60 - $45.09
Market Cap: 167.71B
🟠 ADI (Y, F, Z, S) $295.67
▼ -1.75% (-5.26)
5D: ▲ +6.63% (+2.73)
1M: ▲ +4.34% (+12.28)
Vol: 1.1M
52W: $156.76 - $303.20
Market Cap: 144.78B
MA (Y, F, Z, S) $565.22
▼ -1.79% (-10.32)
5D: ▼ -0.44% (-14.25)
1M: ▲ +0.48% (+2.69)
Vol: 2.1M
52W: $462.92 - $600.08
Market Cap: 510.97B
ROKU (Y, F, Z, S) $109.12
▼ -1.84% (-2.04)
5D: ▼ -4.84% (-4.15)
1M: ▲ +2.66% (+2.82)
Vol: 1.4M
52W: $52.43 - $116.66
Market Cap: 16.12B
BIIB (Y, F, Z, S) $184.16
▼ -1.84% (-3.46)
5D: ▲ +5.46% (+1.55)
1M: ▲ +6.76% (+11.66)
Vol: 444.3K
52W: $110.04 - $190.20
Market Cap: 27.02B
BAC (Y, F, Z, S) $54.81
▼ -1.85% (-1.03)
5D: ▼ -3.65% (-2.44)
1M: ▲ +0.47% (+0.25)
Vol: 26.5M
52W: $32.53 - $57.55
Market Cap: 414.41B
DAL (Y, F, Z, S) $70.96
▼ -1.87% (-1.35)
5D: ▼ -1.20% (-1.26)
1M: ▲ +0.56% (+0.40)
Vol: 6.3M
52W: $34.41 - $73.16
Market Cap: 46.33B
FICO (Y, F, Z, S) $1633.91
▼ -1.90% (-31.62)
5D: ▼ -1.18% (+33.95)
1M: ▼ -10.51% (-191.92)
Vol: 109.6K
52W: $1300.00 - $2217.60
Market Cap: 39.22B
SOXS (Y, F, Z, S) $2.32
▼ -1.91% (-0.04)
5D: ▼ -12.31% (-0.07)
1M: ▼ -18.26% (-0.52)
Vol: 186.2M
52W: $2.31 - $51.85
AUM: 1.07B
JPM (Y, F, Z, S) $322.86
▼ -1.92% (-6.33)
5D: ▼ -2.91% (-11.75)
1M: ▲ +2.19% (+6.91)
Vol: 6.6M
52W: $199.32 - $335.87
Market Cap: 887.79B
NRGU (Y, F, Z, S) $19.40
▼ -2.08% (-0.41)
5D: ▼ -1.83% (+0.76)
1M: ▼ -3.83% (-0.77)
Vol: 16.2K
52W: $10.28 - $26.12
AUM: 26.26M
BKNG (Y, F, Z, S) $5377.15
▼ -2.09% (-114.96)
5D: ▲ +0.18% (+28.76)
1M: ▲ +1.85% (+97.47)
Vol: 67.5K
52W: $4074.35 - $5818.24
Market Cap: 174.27B
ARMG (Y, F, Z, S) $5.80
▼ -2.11% (-0.12)
5D: ▼ -9.45% (-0.55)
1M: ▼ -35.63% (-3.21)
Vol: 421.0K
52W: $4.09 - $24.69
AUM: 10.53M
INTU (Y, F, Z, S) $633.15
▼ -2.13% (-13.75)
5D: ▲ +0.08% (-12.86)
1M: ▼ -6.17% (-41.62)
Vol: 598.9K
52W: $529.06 - $810.72
Market Cap: 176.27B
🟠 MCHP (Y, F, Z, S) $73.61
▼ -2.15% (-1.61)
5D: ▲ +9.76% (-1.26)
1M: ▲ +6.53% (+4.52)
Vol: 2.2M
52W: $33.33 - $76.06
Market Cap: 39.77B
DIS (Y, F, Z, S) $112.97
▼ -2.51% (-2.91)
5D: ▼ -0.96% (-1.60)
1M: ▲ +2.04% (+2.26)
Vol: 5.2M
52W: $79.22 - $123.85
Market Cap: 203.11B
ISRG (Y, F, Z, S) $570.82
▼ -2.63% (-15.42)
5D: ▲ +0.78% (-22.03)
1M: ▲ +4.29% (+23.46)
Vol: 738.1K
52W: $425.00 - $616.00
Market Cap: 204.63B
RCL (Y, F, Z, S) $303.13
▼ -2.69% (-8.37)
5D: ▲ +8.20% (+5.38)
1M: ▲ +8.75% (+24.38)
Vol: 766.6K
52W: $162.49 - $364.14
Market Cap: 82.67B
UNHG (Y, F, Z, S) $17.63
▼ -2.70% (-0.49)
5D: ▼ -1.84% (-1.07)
1M: ▲ +0.36% (+0.06)
Vol: 4.5M
52W: $9.10 - $22.82
AUM: 339.10M
INTC (Y, F, Z, S) $44.32
▼ -2.71% (-1.23)
5D: ▲ +12.56% (+4.28)
1M: ▲ +12.16% (+4.81)
Vol: 121.0M
52W: $17.67 - $45.73
Market Cap: 211.38B
DJT (Y, F, Z, S) $14.01
▼ -2.81% (-0.40)
5D: ▼ -2.68% (-0.31)
1M: ▲ +28.37% (+3.10)
Vol: 2.4M
52W: $10.18 - $43.46
Market Cap: 3.92B
SMR (Y, F, Z, S) $19.89
▼ -3.02% (-0.62)
5D: ▲ +5.91% (+0.32)
1M: ▼ -6.27% (-1.33)
Vol: 18.7M
52W: $11.08 - $57.42
Market Cap: 5.63B
AEO (Y, F, Z, S) $25.99
▼ -3.11% (-0.83)
5D: ▼ -2.78% (-2.08)
1M: ▲ +4.12% (+1.03)
Vol: 9.4M
52W: $9.04 - $28.33
Market Cap: 4.40B
FAS (Y, F, Z, S) $170.91
▼ -3.16% (-5.57)
5D: ▼ -5.42% (-12.55)
1M: ▲ +1.23% (+2.08)
Vol: 752.6K
52W: $85.28 - $184.40
AUM: 2.44B
OPEN (Y, F, Z, S) $7.04
▼ -3.43% (-0.25)
5D: ▲ +11.39% (+0.11)
1M: ▼ -0.14% (-0.01)
Vol: 51.2M
52W: $0.51 - $10.87
Market Cap: 6.71B
C (Y, F, Z, S) $117.14
▼ -3.45% (-4.18)
5D: ▼ -5.00% (-5.36)
1M: ▲ +4.83% (+5.40)
Vol: 12.4M
52W: $54.39 - $124.17
Market Cap: 215.64B
OKLO (Y, F, Z, S) $101.64
▼ -3.48% (-3.67)
5D: ▲ +13.77% (+6.04)
1M: ▼ -1.32% (-1.36)
Vol: 8.8M
52W: $17.42 - $193.84
Market Cap: 15.88B
ASTS (Y, F, Z, S) $94.18
▼ -3.57% (-3.49)
5D: ▲ +3.59% (-3.31)
1M: ▲ +11.13% (+9.43)
Vol: 7.8M
52W: $17.50 - $102.79
Market Cap: 34.60B
REGN (Y, F, Z, S) $768.09
▼ -3.57% (-28.46)
5D: ▲ +0.64% (-8.45)
1M: ▲ +2.85% (+21.29)
Vol: 570.6K
52W: $475.17 - $821.11
Market Cap: 81.41B
QCOM (Y, F, Z, S) $171.10
▼ -3.76% (-6.68)
5D: ▼ -2.96% (-11.35)
1M: ▼ -5.61% (-10.18)
Vol: 5.0M
52W: $118.79 - $204.90
Market Cap: 184.61B
BKR (Y, F, Z, S) $48.08
▼ -3.78% (-1.89)
5D: ▼ -2.02% (-1.30)
1M: ▲ +1.31% (+0.62)
Vol: 3.8M
52W: $33.06 - $51.12
Market Cap: 47.44B
BNKU (Y, F, Z, S) $35.64
▼ -3.88% (-1.44)
5D: ▼ -7.26% (-3.25)
1M: ▲ +4.43% (+1.51)
Vol: 26.4K
52W: $8.51 - $39.33
AUM: 33.79M
AXP (Y, F, Z, S) $359.82
▼ -4.20% (-15.79)
5D: ▼ -5.26% (-23.74)
1M: ▼ -6.31% (-24.22)
Vol: 4.4M
52W: $218.83 - $386.63
Market Cap: 250.39B
LABU (Y, F, Z, S) $160.42
▼ -4.36% (-7.31)
5D: ▲ +5.52% (+1.11)
1M: ▼ -2.00% (-3.27)
Vol: 664.7K
52W: $32.22 - $186.24
AUM: 736.27M
INSM (Y, F, Z, S) $166.97
▼ -5.11% (-9.00)
5D: ▼ -4.70% (-8.10)
1M: ▼ -14.48% (-28.27)
Vol: 1.3M
52W: $60.40 - $212.75
Market Cap: 35.61B
ON (Y, F, Z, S) $58.93
▼ -5.20% (-3.23)
5D: ▲ +0.41% (-2.83)
1M: ▲ +5.29% (+2.96)
Vol: 4.9M
52W: $31.04 - $63.63
Market Cap: 24.10B
AFRM (Y, F, Z, S) $77.03
▼ -5.83% (-4.77)
5D: ▼ -4.67% (-5.32)
1M: ▲ +11.59% (+8.00)
Vol: 8.6M
52W: $30.90 - $100.00
Market Cap: 25.43B
DVLT (Y, F, Z, S) $0.86
▼ -7.07% (-0.06)
5D: ▼ -40.63% (-0.54)
1M: ▼ -40.63% (-0.59)
Vol: 340.2M
52W: $0.25 - $4.10
Market Cap: 490.66M
🟠 TREE (Y, F, Z, S) $58.25
▼ -7.41% (-4.66)
5D: ▲ +6.98% (+4.09)
1M: ▲ +4.13% (+2.31)
Vol: 184.4K
52W: $33.50 - $77.35
Market Cap: 796.32M
ALNY (Y, F, Z, S) $365.75
▼ -8.17% (-32.54)
5D: ▼ -8.06% (-40.65)
1M: ▼ -11.36% (-46.88)
Vol: 1.4M
52W: $205.87 - $495.55
Market Cap: 48.32B
DUST (Y, F, Z, S) $5.85
▼ -8.36% (-0.53)
5D: ▼ -16.60% (-0.60)
1M: ▼ -22.75% (-1.72)
Vol: 45.7M
52W: $5.76 - $61.33
Market Cap: 78.45M
SIDU (Y, F, Z, S) $3.46
▼ -13.59% (-0.55)
5D: ▼ -12.50% (-1.48)
1M: ▲ +193.64% (+2.28)
Vol: 41.1M
52W: $0.63 - $5.39
Market Cap: 226.19M