| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 3M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRWG ↑ (Y, F, Z, S) | $4.14 | 76.6M | ▲ +23.07% (+0.78) | ▲ +33.82% (+0.97) | ▼ -5.74% (-0.25) | ▼ -68.98% (-9.19) | ▼ -74.43% (-12.04) | ▲ +52.58% (+1.43) | ▼ -74.43% (-12.04) | ▼ -74.43% $2,557 |
Day $3.15$4.21 52W $2.27$18.40 Bollinger Bands $2.29$3.17$4.04 Width: 55.4% – Above Upper Implied Move ±20.3% $3.42$4.85 |
MACD: Bullish Short: N/A (N/A) Volatility: 190.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.44 | SL: $3.25 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| BABX ↑ (Y, F, Z, S) | $46.14 | 1.8M | ▲ +22.06% (+8.34) | ▲ +13.12% (+8.20) | ▲ +10.97% (+4.56) | ▼ -5.33% (-2.60) | ▲ +63.91% (+17.99) | ▲ +28.02% (+10.10) | ▲ +219.09% (+31.68) | ▲ +25.18% $12,518 |
Day $41.00$46.15 52W $14.29$66.00 Bollinger Bands $33.77$38.46$43.16 Width: 24.4% – Above Upper Implied Move ±1.6% $45.50$46.78 |
MACD: Bullish Short: N/A (N/A) Volatility: 87.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.66 | SL: $40.83 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| CRWV ↑ (Y, F, Z, S) | $89.57 | 43.1M | ▲ +11.77% (+9.43) | ▲ +16.54% (+11.63) | ▲ +2.51% (+2.19) | ▼ -36.75% (-52.05) | ▲ +115.62% (+48.03) | ▲ +25.08% (+17.96) | ▲ +123.92% (+49.57) | ▲ +123.92% $22,392 |
Day $77.81$90.45 52W $33.51$187.00 Bollinger Bands $65.03$76.73$88.42 Width: 30.5% – Above Upper Implied Move ±12.8% $79.79$99.35 |
MACD: Bullish Short: 19.3% (2.3d) Volatility: 94.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.41 | SL: $78.76 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +36.5% |
| SEDG ↑ (Y, F, Z, S) | $36.25 | 2.3M | ▲ +10.22% (+3.36) | ▲ +15.97% (+5.48) | ▲ +13.21% (+4.23) | ▼ -0.57% (-0.21) | ▲ +188.62% (+23.69) | ▲ +25.65% (+7.40) | ▲ +150.70% (+21.79) | ▼ -88.29% $1,171 |
Day $32.59$36.86 52W $11.00$48.60 Bollinger Bands $26.76$30.35$33.94 Width: 23.6% – Above Upper Implied Move ±20.7% $29.88$42.63 |
MACD: Bullish Short: 23.8% (4.4d) Volatility: 99.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.03 | SL: $32.19 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -8.6% |
| NBIS ↑ (Y, F, Z, S) | $107.28 | 13.7M | ▲ +9.54% (+9.35) | ▲ +15.56% (+7.04) | ▲ +13.78% (+13.00) | ▼ -20.81% (-28.18) | ▲ +338.22% (+82.80) | ▲ +28.16% (+23.57) | ▲ +200.33% (+71.56) | ▲ +436.38% $53,638 |
Day $96.55$107.99 52W $18.31$141.10 Bollinger Bands $73.82$89.57$105.32 Width: 35.2% – Above Upper Implied Move ±10.8% $97.44$117.12 |
MACD: Bullish Short: 15.2% (3.3d) Volatility: 91.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.01 | SL: $95.25 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +41.2% |
| JNUG ↑ (Y, F, Z, S) | $256.61 | 259.5K | ▲ +8.95% (+21.09) | ▲ +17.03% (+20.68) | ▲ +26.03% (+53.01) | ▲ +41.44% (+75.18) | ▲ +282.04% (+189.44) | ▲ +24.24% (+50.07) | ▲ +579.03% (+218.82) | ▲ +506.78% $60,678 |
Day $247.69$260.29 52W $37.30$260.29 Bollinger Bands $185.13$218.73$252.32 Width: 30.7% – Above Upper Implied Move ±32.1% $186.64$326.58 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $18.25 | SL: $220.11 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| AMC ↑ (Y, F, Z, S) | $1.76 | 51.6M | ▲ +7.62% (+0.12) | ▲ +15.36% (+0.25) | ▼ -18.29% (-0.40) | ▼ -38.50% (-1.10) | ▼ -34.87% (-0.95) | ▲ +13.14% (+0.21) | ▼ -49.72% (-1.75) | ▼ -96.48% $352 |
Day $1.57$1.78 52W $1.44$4.08 Bollinger Bands $1.36$1.70$2.03 Width: 39.4% – Inside Implied Move ±26.1% $1.37$2.16 |
MACD: Bullish Short: 9.9% (1.5d) Volatility: 57.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.11 | SL: $1.55 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +70.5% |
| ALAB ↑ (Y, F, Z, S) | $174.54 | 2.2M | ▲ +7.33% (+11.93) | ▲ +4.44% (+13.53) | ▲ +0.48% (+0.84) | ▼ -12.53% (-24.99) | ▲ +164.01% (+108.43) | ▲ +4.91% (+8.18) | ▲ +37.22% (+47.35) | ▲ +181.37% $28,137 |
Day $160.25$175.20 52W $47.12$262.90 Bollinger Bands $139.18$162.06$184.95 Width: 28.2% – Inside Implied Move ±10.0% $159.76$189.31 |
MACD: Bullish Short: 9.8% (2.8d) Volatility: 85.0% Opt Dir: Bearish Bias: Up 🚀 N/A 💥 Straddle - earnings vol (28d) Confidence: HOLD ATR: $11.67 | SL: $151.19 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +13.0% |
| DXCM ↑ (Y, F, Z, S) | $71.91 | 10.4M | ▲ +6.69% (+4.51) | ▲ +6.30% (+2.02) | ▲ +4.31% (+2.97) | ▲ +10.29% (+6.71) | ▲ +0.35% (+0.25) | ▲ +8.35% (+5.54) | ▼ -9.93% (-7.93) | ▼ -32.88% $6,712 |
Day $65.96$72.50 52W $54.11$93.25 Bollinger Bands $64.27$67.44$70.62 Width: 9.4% – Above Upper Implied Move ±9.1% $66.36$77.46 |
MACD: Bullish Short: 4.3% (3.4d) Volatility: 45.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum 💥 Straddle - earnings vol (30d) Confidence: HOLD ATR: $2.07 | SL: $67.77 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +18.7% |
| ORCX ↑ (Y, F, Z, S) | $19.05 | 12.5M | ▲ +6.63% (+1.18) | ▲ +13.30% (+2.05) | ▲ +4.13% (+0.75) | ▼ -59.80% (-28.34) | ▲ +59.11% (+7.07) | ▲ +10.53% (+1.82) | ▼ -7.37% (-1.51) | ▼ -7.37% $9,263 |
Day $17.57$19.29 52W $9.05$60.53 Bollinger Bands $14.85$16.96$19.06 Width: 24.8% – Inside Implied Move ±13.1% $16.92$21.17 |
MACD: Bullish Short: N/A (N/A) Volatility: 102.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.02 | SL: $17.01 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ORCU ↑ (Y, F, Z, S) | $20.38 | 232.7K | ▲ +6.59% (+1.26) | ▲ +13.10% (+2.31) | ▲ +4.09% (+0.80) | ▼ -21.95% (-5.73) | ▼ -21.95% (-5.73) | ▲ +10.58% (+1.95) | ▼ -21.95% (-5.73) | ▼ -21.95% $7,805 |
Day $18.86$20.64 52W $15.42$27.57 Bollinger Bands $15.89$18.15$20.40 Width: 24.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 110.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $18.23 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| KOSS ↑ (Y, F, Z, S) | $4.65 | 30.4K | ▲ +6.41% (+0.28) | ▲ +3.79% (+0.37) | ▼ -1.48% (-0.07) | ▼ -5.87% (-0.29) | ▲ +0.43% (+0.02) | ▲ +12.32% (+0.51) | ▼ -33.95% (-2.39) | ▼ -22.50% $7,750 |
Day $4.34$4.68 52W $4.00$8.59 Bollinger Bands $4.13$4.41$4.69 Width: 12.6% – Inside |
MACD: Bullish Short: 3.5% (1.3d) Volatility: 57.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.24 | SL: $4.16 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| MP ↑ (Y, F, Z, S) | $65.71 | 8.2M | ▲ +5.98% (+3.71) | ▲ +12.09% (+5.89) | ▲ +9.50% (+5.70) | ▼ -30.88% (-29.35) | ▲ +169.19% (+41.30) | ▲ +30.07% (+15.19) | ▲ +236.46% (+46.18) | ▲ +123.43% $22,343 |
Day $62.23$67.00 52W $18.64$100.25 Bollinger Bands $47.04$55.77$64.50 Width: 31.3% – Above Upper Implied Move ±1.9% $64.67$66.75 |
MACD: Bullish Short: 14.9% (3.2d) Volatility: 77.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.05 | SL: $59.60 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +20.4% |
| AMDL ↓ (Y, F, Z, S) | $14.62 | 15.8M | ▲ +5.21% (+0.72) | ▼ -11.53% (-0.89) | ▼ -13.32% (-2.25) | ▼ -15.71% (-2.73) | ▲ +251.53% (+10.46) | ▼ -5.96% (-0.93) | ▲ +104.24% (+7.46) | ▼ -42.67% $5,733 |
Day $13.45$14.80 52W $2.77$25.86 Bollinger Bands $13.41$15.20$16.98 Width: 23.5% – Inside Implied Move ±9.6% $13.43$15.82 |
MACD: Bearish Short: N/A (N/A) Volatility: 104.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.00 | SL: $12.63 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| SATS ↑ (Y, F, Z, S) | $125.94 | 4.9M | ▲ +4.95% (+5.94) | ▲ +13.80% (+9.89) | ▲ +20.65% (+21.56) | ▲ +68.26% (+51.10) | ▲ +458.27% (+103.39) | ▲ +15.86% (+17.25) | ▲ +446.87% (+102.91) | ▲ +611.96% $71,196 |
Day $121.52$128.31 52W $14.90$128.31 Bollinger Bands $96.99$109.55$122.10 Width: 22.9% – Above Upper Implied Move ±18.2% $106.48$145.41 |
MACD: Bullish Short: 20.5% (5.2d) Volatility: 49.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.89 | SL: $116.16 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -2.5% |
| WDC ↑ (Y, F, Z, S) | $210.37 | 3.6M | ▲ +4.94% (+9.90) | ▲ +11.97% (-9.01) | ▲ +12.37% (+23.17) | ▲ +77.13% (+91.60) | ▲ +417.83% (+169.74) | ▲ +22.11% (+38.10) | ▲ +350.47% (+163.67) | ▲ +635.99% $73,599 |
Day $193.50$211.44 52W $28.72$221.23 Bollinger Bands $156.85$184.14$211.42 Width: 29.6% – Inside Implied Move ±8.6% $195.01$225.72 |
MACD: Bullish Short: 10.4% (3.6d) Volatility: 78.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.40 | SL: $183.57 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -8.8% |
| ENPH ↑ (Y, F, Z, S) | $36.94 | 3.5M | ▲ +4.88% (+1.72) | ▲ +8.65% (+2.19) | ▲ +11.91% (+3.93) | ▲ +6.09% (+2.12) | ▼ -21.12% (-9.89) | ▲ +15.26% (+4.89) | ▼ -44.76% (-29.93) | ▼ -84.72% $1,528 |
Day $34.95$37.65 52W $25.78$70.78 Bollinger Bands $30.43$33.35$36.27 Width: 17.5% – Above Upper Implied Move ±7.8% $34.49$39.39 |
MACD: Bullish Short: 32.5% (6.1d) Volatility: 59.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.51 | SL: $33.91 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +4.1% |
| ALB ↑ (Y, F, Z, S) | $169.09 | 2.0M | ▲ +4.83% (+7.80) | ▲ +15.71% (+10.94) | ▲ +26.01% (+34.90) | ▲ +76.04% (+73.03) | ▲ +197.29% (+112.21) | ▲ +19.55% (+27.65) | ▲ +88.61% (+79.44) | ▼ -27.31% $7,269 |
Day $164.50$169.62 52W $48.70$169.62 Bollinger Bands $125.63$146.71$167.79 Width: 28.7% – Above Upper Implied Move ±7.8% $157.86$180.31 |
MACD: Bullish Short: 12.5% (3.3d) Volatility: 59.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.52 | SL: $156.04 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -18.7% |
| RKLX ↑ (Y, F, Z, S) | $60.33 | 973.2K | ▲ +4.71% (+2.71) | ▲ +21.81% (+0.94) | ▲ +69.62% (+24.76) | ▲ +36.35% (+16.08) | ▲ +699.22% (+52.78) | ▲ +51.62% (+20.54) | ▲ +1043.81% (+55.06) | ▲ +1043.81% $114,381 |
Day $55.66$62.92 52W $3.32$64.49 Bollinger Bands $21.47$43.98$66.49 Width: 102.4% – Inside Implied Move ±24.4% $47.84$72.82 |
MACD: Bullish Short: N/A (N/A) Volatility: 185.3% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.99 | SL: $44.35 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| TARK ↑ (Y, F, Z, S) | $54.96 | 13.5K | ▲ +4.59% (+2.41) | ▲ +2.19% (+0.20) | ▼ -0.95% (-0.52) | ▼ -16.50% (-10.86) | ▲ +125.25% (+30.56) | ▲ +13.20% (+6.41) | ▲ +61.89% (+21.01) | ▲ +162.22% $26,222 |
Day $53.41$55.35 52W $14.37$74.00 Bollinger Bands $48.50$52.23$55.96 Width: 14.3% – Inside Implied Move ±18.3% $46.42$63.49 |
MACD: Bullish Short: N/A (N/A) Volatility: 72.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.99 | SL: $50.98 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| BB ↗ (Y, F, Z, S) | $4.01 | 6.5M | ▲ +4.47% (+0.17) | ▲ +3.40% (+0.09) | ▼ -7.77% (-0.34) | ▼ -11.83% (-0.54) | ▲ +18.69% (+0.63) | ▲ +5.85% (+0.22) | ▲ +1.82% (+0.07) | ▲ +5.02% $10,502 |
Day $3.79$4.03 52W $2.80$6.24 Bollinger Bands $3.60$3.99$4.39 Width: 19.8% – Inside Implied Move ±5.7% $3.82$4.21 |
MACD: Bullish Short: 3.6% (2.7d) Volatility: 42.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.13 | SL: $3.75 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +20.5% |
| ⏸️ AVL ↗ (Y, F, Z, S) | $45.42 | 281.4K | ▲ +4.44% (+1.93) | ▲ +4.78% (+2.09) | ▼ -27.57% (-17.29) | ▼ -9.30% (-4.66) | ▲ +180.37% (+29.22) | ▲ +3.02% (+1.33) | ▲ +69.36% (+18.60) | ▲ +122.49% $22,249 |
Day $42.58$45.42 52W $8.83$65.16 Bollinger Bands $39.51$43.63$47.75 Width: 18.9% – Inside Implied Move ±14.5% $39.81$51.03 |
MACD: Bullish Short: N/A (N/A) Volatility: 97.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.57 | SL: $40.28 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| STX ↑ (Y, F, Z, S) | $317.26 | 1.4M | ▲ +4.36% (+13.25) | ▲ +9.46% (-13.16) | ▲ +3.33% (+10.22) | ▲ +44.91% (+98.32) | ▲ +287.90% (+235.47) | ▲ +15.20% (+41.87) | ▲ +263.68% (+230.02) | ▲ +500.55% $60,055 |
Day $298.09$318.39 52W $62.49$332.00 Bollinger Bands $262.85$290.85$318.86 Width: 19.3% – Inside Implied Move ±10.4% $289.16$345.36 |
MACD: Bullish Short: 7.2% (4.3d) Volatility: 78.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $17.80 | SL: $281.66 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -4.2% |
| BOEU ↑ (Y, F, Z, S) | $46.23 | 55.3K | ▲ +4.28% (+1.90) | ▲ +9.57% (+3.59) | ▲ +40.64% (+13.36) | ▲ +16.92% (+6.69) | ▲ +57.45% (+16.87) | ▲ +20.75% (+7.94) | ▲ +67.35% (+18.60) | ▲ +67.35% $16,735 |
Day $44.28$46.23 52W $26.15$51.82 Bollinger Bands $32.23$39.10$45.96 Width: 35.1% – Above Upper |
MACD: Bullish Short: N/A (N/A) Volatility: 70.9% Opt Dir: Neutral Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.60 | SL: $43.03 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| EDC ↑ (Y, F, Z, S) | $64.28 | 68.8K | ▲ +4.11% (+2.54) | ▲ +5.57% (+1.95) | ▲ +20.94% (+11.13) | ▲ +27.05% (+13.68) | ▲ +125.89% (+35.82) | ▲ +17.82% (+9.72) | ▲ +148.23% (+38.38) | ▲ +91.28% $19,128 |
Day $62.03$64.32 52W $19.88$64.32 Bollinger Bands $45.94$55.56$65.18 Width: 34.6% – Inside Implied Move ±8.3% $59.72$68.84 |
MACD: Bullish Short: N/A (N/A) Volatility: 40.1% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.55 | SL: $61.18 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| VRT ↑ (Y, F, Z, S) | $170.18 | 2.6M | ▲ +4.04% (+6.60) | ▼ -2.16% (-4.76) | ▼ -4.74% (-8.48) | ▼ -4.89% (-8.75) | ▲ +95.92% (+83.32) | ▲ +5.05% (+8.18) | ▲ +37.43% (+46.35) | ▲ +1039.69% $113,969 |
Day $164.16$171.33 52W $53.55$202.37 Bollinger Bands $151.75$164.86$177.97 Width: 15.9% – Inside Implied Move ±6.8% $160.41$179.96 |
MACD: Bullish Short: 2.7% (2.0d) Volatility: 57.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.31 | SL: $155.57 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +16.3% |
| TEM ↑ (Y, F, Z, S) | $68.90 | 15.1M | ▲ +3.97% (+2.63) | ▲ +6.50% (-0.64) | ▼ -6.71% (-4.96) | ▼ -27.06% (-25.57) | ▲ +30.25% (+16.00) | ▲ +16.69% (+9.85) | ▲ +113.06% (+36.56) | ▲ +71.19% $17,119 |
Day $68.32$76.33 52W $31.36$104.32 Bollinger Bands $58.63$65.35$72.08 Width: 20.6% – Inside Implied Move ±8.3% $64.03$73.78 |
MACD: Bullish Short: 13.7% (4.1d) Volatility: 58.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.31 | SL: $62.29 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +27.6% |
| WMT ↑ (Y, F, Z, S) | $118.65 | 32.9M | ▲ +3.60% (+4.12) | ▲ +5.27% (+4.32) | ▲ +2.92% (+3.37) | ▲ +16.43% (+16.74) | ▲ +25.63% (+24.21) | ▲ +6.50% (+7.24) | ▲ +30.88% (+27.99) | ▲ +154.97% $25,497 |
Day $116.41$118.82 52W $79.27$118.82 Bollinger Bands $109.59$113.76$117.94 Width: 7.3% – Above Upper Implied Move ±4.2% $114.46$122.85 |
MACD: Bullish Short: 0.7% (3.4d) Volatility: 22.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.05 | SL: $114.56 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +3.0% |
| BYND → (Y, F, Z, S) | $1.01 | 27.0M | ▲ +3.59% (+0.03) | ▲ +13.48% (+0.08) | ▼ -14.41% (-0.17) | ▼ -2.42% (-0.02) | ▼ -60.24% (-1.53) | ▲ +23.17% (+0.19) | ▼ -72.18% (-2.62) | ▼ -93.89% $611 |
Day $0.95$1.02 52W $0.50$7.69 Bollinger Bands $0.80$0.98$1.16 Width: 36.7% – Inside Implied Move ±12.9% $0.90$1.12 |
MACD: Bullish Short: 27.4% (1.9d) Volatility: 430.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $0.83 | R:R: 2.0:1 | Pos: 0.1% Sell Upside: +59.4% |
| LAYS ↘ (Y, F, Z, S) | $44.14 | 2.8K | ▲ +3.38% (+1.45) | ▼ -6.74% (-1.64) | ▼ -4.51% (-2.09) | ▼ -10.38% (-5.11) | ▲ +208.84% (+29.85) | ▼ -3.58% (-1.64) | ▲ +171.52% (+27.88) | ▲ +171.52% $27,152 |
Day $43.28$44.14 52W $10.70$67.45 Bollinger Bands $39.79$44.57$49.36 Width: 21.5% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 78.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.95 | SL: $40.24 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ORCL ↑ (Y, F, Z, S) | $205.23 | 16.4M | ▲ +3.38% (+6.71) | ▲ +6.84% (+11.99) | ▲ +3.48% (+6.90) | ▼ -33.19% (-101.97) | ▲ +49.16% (+67.64) | ▲ +5.57% (+10.83) | ▲ +34.69% (+52.85) | ▲ +139.65% $23,965 |
Day $197.01$206.59 52W $117.67$344.21 Bollinger Bands $179.55$192.49$205.43 Width: 13.4% – Inside Implied Move ±5.4% $195.79$214.67 |
MACD: Bullish Short: 1.7% (1.8d) Volatility: 50.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.83 | SL: $193.57 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +42.1% |
| DFEN ↑ (Y, F, Z, S) | $83.55 | 459.4K | ▲ +3.31% (+2.68) | ▲ +11.89% (+5.04) | ▲ +41.23% (+24.39) | ▲ +35.26% (+21.78) | ▲ +212.77% (+56.84) | ▲ +30.79% (+19.67) | ▲ +231.06% (+58.31) | ▲ +408.85% $50,885 |
Day $81.51$83.80 52W $15.97$83.98 Bollinger Bands $52.74$68.25$83.77 Width: 45.5% – Inside Implied Move ±1.7% $82.33$84.77 |
MACD: Bullish Short: N/A (N/A) Volatility: 63.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.12 | SL: $75.31 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| NAIL ↑ (Y, F, Z, S) | $68.67 | 1.7M | ▲ +3.17% (+2.11) | ▲ +30.38% (+14.85) | ▲ +13.47% (+8.15) | ▲ +16.06% (+9.50) | ▲ +33.49% (+17.23) | ▲ +38.39% (+19.05) | ▼ -14.19% (-11.35) | ▲ +77.00% $17,700 |
Day $64.50$69.80 52W $39.62$103.95 Bollinger Bands $44.67$55.09$65.51 Width: 37.8% – Above Upper Implied Move ±25.7% $53.67$83.67 |
MACD: Bullish Short: N/A (N/A) Volatility: 84.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.89 | SL: $60.90 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| TSLL ↘ (Y, F, Z, S) | $19.10 | 93.0M | ▲ +2.85% (+0.53) | ▼ -0.62% (+1.45) | ▼ -0.29% (-0.06) | ▼ -0.57% (-0.11) | ▲ +91.27% (+9.11) | ▼ -0.05% (-0.01) | ▼ -25.41% (-6.51) | ▲ +253.67% $35,367 |
Day $17.98$19.34 52W $6.01$30.05 Bollinger Bands $16.58$20.26$23.94 Width: 36.3% – Inside Implied Move ±7.6% $17.87$20.33 |
MACD: Bearish Short: N/A (N/A) Volatility: 87.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.28 | SL: $16.54 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| CRDO ↑ (Y, F, Z, S) | $154.68 | 1.8M | ▲ +2.83% (+4.26) | ▲ +10.30% (+21.73) | ▲ +0.14% (+0.21) | ▲ +3.19% (+4.78) | ▲ +254.12% (+111.00) | ▲ +7.50% (+10.79) | ▲ +124.04% (+85.64) | ▲ +1009.61% $110,961 |
Day $147.36$155.07 52W $29.09$213.80 Bollinger Bands $132.93$143.97$155.01 Width: 15.3% – Inside Implied Move ±9.1% $142.72$166.64 |
MACD: Bullish Short: 4.1% (1.2d) Volatility: 83.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.18 | SL: $136.32 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +36.8% |
| GEV ↘ (Y, F, Z, S) | $640.00 | 1.6M | ▲ +2.81% (+17.50) | ▼ -6.00% (-46.33) | ▼ -9.05% (-63.68) | ▼ -1.16% (-7.50) | ▲ +72.12% (+268.17) | ▼ -2.00% (-13.09) | ▲ +74.89% (+274.05) | ▲ +389.13% $48,913 |
Day $617.11$644.72 52W $251.66$730.46 Bollinger Bands $617.21$658.75$700.29 Width: 12.6% – Inside Implied Move ±5.1% $612.31$667.69 |
MACD: Bearish Short: 2.6% (3.1d) Volatility: 58.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $20.10 | SL: $599.81 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +17.8% |
| ⏸️ PWR ↘ (Y, F, Z, S) | $434.37 | 313.8K | ▲ +2.79% (+11.80) | ▼ -0.33% (-3.85) | ▼ -6.94% (-32.42) | ▲ +0.81% (+3.50) | ▲ +51.29% (+147.25) | ▲ +2.94% (+12.42) | ▲ +38.39% (+120.50) | ▲ +195.11% $29,511 |
Day $418.91$434.37 52W $226.91$473.87 Bollinger Bands $414.47$430.52$446.56 Width: 7.5% – Inside Implied Move ±6.2% $411.41$457.34 |
MACD: Bearish Short: 3.5% (5.9d) Volatility: 37.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.78 | SL: $410.81 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +10.0% |
| TSM ↑ (Y, F, Z, S) | $332.61 | 8.8M | ▲ +2.77% (+8.98) | ▲ +3.21% (+5.18) | ▲ +9.11% (+27.76) | ▲ +10.11% (+30.54) | ▲ +103.38% (+169.07) | ▲ +9.45% (+28.72) | ▲ +67.41% (+133.93) | ▲ +300.58% $40,058 |
Day $321.06$332.75 52W $132.98$333.08 Bollinger Bands $271.36$303.79$336.21 Width: 21.3% – Inside Implied Move ±5.7% $316.41$348.81 |
MACD: Bullish Short: 0.5% (2.3d) Volatility: 29.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum 📈 Calls - earnings momentum (2d) Confidence: HOLD ATR: $8.16 | SL: $316.30 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.3% |
| ⏸️ AMD ↓ (Y, F, Z, S) | $208.41 | 15.4M | ▲ +2.58% (+5.24) | ▼ -5.73% (-5.94) | ▼ -5.88% (-13.02) | ▼ -3.70% (-8.01) | ▲ +115.63% (+111.76) | ▼ -2.68% (-5.75) | ▲ +77.64% (+91.09) | ▲ +194.36% $29,436 |
Day $199.80$209.88 52W $76.48$267.08 Bollinger Bands $198.77$211.51$224.26 Width: 12.0% – Inside Implied Move ±5.0% $199.55$217.27 |
MACD: Bearish Short: 2.2% (1.4d) Volatility: 52.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.03 | SL: $194.35 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +36.8% |
| CMCSA ↑ (Y, F, Z, S) | $29.09 | 39.9M | ▲ +2.56% (+0.72) | ▲ +3.43% (+1.67) | ▲ +12.48% (+3.23) | ▲ +5.56% (+1.53) | ▼ -6.60% (-2.06) | ▲ +3.86% (+1.08) | ▼ -12.35% (-4.10) | ▼ -12.39% $8,761 |
Day $28.48$29.32 52W $24.13$34.97 Bollinger Bands $26.30$27.79$29.29 Width: 10.8% – Inside Implied Move ±4.8% $27.91$30.28 |
MACD: Bullish Short: 1.5% (1.9d) Volatility: 28.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.63 | SL: $27.83 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +16.1% |
| ⏸️ CONL → (Y, F, Z, S) | $16.83 | 13.5M | ▲ +2.48% (+0.41) | ▼ -8.80% (-0.99) | ▼ -20.29% (-4.28) | ▼ -59.11% (-24.32) | ▼ -12.41% (-2.38) | ▲ +14.86% (+2.18) | ▼ -52.44% (-18.55) | ▲ +142.71% $24,271 |
Day $16.04$17.31 52W $9.21$72.35 Bollinger Bands $14.39$17.08$19.76 Width: 31.4% – Inside Implied Move ±11.7% $15.16$18.49 |
MACD: Bullish Short: N/A (N/A) Volatility: 119.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.33 | SL: $14.17 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ RKLB ↑ (Y, F, Z, S) | $86.83 | 17.6M | ▲ +2.34% (+1.99) | ▲ +11.13% (+0.81) | ▲ +36.68% (+23.31) | ▲ +32.73% (+21.42) | ▲ +288.00% (+64.45) | ▲ +24.48% (+17.07) | ▲ +263.17% (+62.92) | ▲ +1697.83% $179,783 |
Day $83.42$88.84 52W $14.71$89.87 Bollinger Bands $51.26$72.43$93.60 Width: 58.4% – Inside Implied Move ±10.0% $79.48$94.19 |
MACD: Bullish Short: 8.7% (1.5d) Volatility: 92.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.39 | SL: $74.06 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -19.8% |
| APP ↗ (Y, F, Z, S) | $662.39 | 3.3M | ▲ +2.27% (+14.67) | ▲ +4.66% (+45.15) | ▼ -7.61% (-54.59) | ▲ +12.25% (+72.28) | ▲ +139.28% (+385.56) | ▼ -1.70% (-11.43) | ▲ +109.83% (+346.71) | ▲ +6102.20% $620,220 |
Day $624.79$663.20 52W $200.50$745.61 Bollinger Bands $596.93$674.75$752.57 Width: 23.1% – Inside Implied Move ±11.6% $597.36$727.43 |
MACD: Bearish Short: 5.2% (4.7d) Volatility: 55.4% Opt Dir: Bearish Bias: Down 🚀 N/A 💥 Straddle - earnings vol (29d) Confidence: HOLD ATR: $31.45 | SL: $599.49 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +11.8% |
| USD ↑ (Y, F, Z, S) | $56.42 | 463.2K | ▲ +2.24% (+1.24) | ▲ +3.17% (+0.65) | ▲ +1.42% (+0.79) | ▲ +6.90% (+3.64) | ▲ +185.84% (+36.69) | ▲ +7.46% (+3.92) | ▲ +76.77% (+24.51) | ▲ +1054.14% $115,414 |
Day $54.23$56.43 52W $12.51$64.79 Bollinger Bands $46.40$52.57$58.73 Width: 23.5% – Inside Implied Move ±6.9% $53.10$59.75 |
MACD: Bullish Short: N/A (N/A) Volatility: 64.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.26 | SL: $51.90 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| NVDL ↑ (Y, F, Z, S) | $88.09 | 3.5M | ▲ +2.23% (+1.92) | ▼ -1.45% (-0.55) | ▲ +5.06% (+4.24) | ▼ -6.91% (-6.54) | ▲ +143.14% (+51.86) | ▲ +0.09% (+0.08) | ▲ +36.53% (+23.57) | ▲ +2517.63% $261,763 |
Day $84.43$88.14 52W $23.12$118.50 Bollinger Bands $75.53$85.91$96.28 Width: 24.2% – Inside Implied Move ±7.3% $82.62$93.56 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.26 | SL: $79.57 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| MDB ↘ (Y, F, Z, S) | $417.20 | 419.4K | ▲ +2.22% (+9.08) | ▼ -0.86% (-18.66) | ▼ -0.76% (-3.19) | ▲ +30.70% (+97.99) | ▲ +140.46% (+243.70) | ▼ -0.59% (-2.49) | ▲ +73.70% (+177.01) | ▲ +118.88% $21,888 |
Day $404.60$418.22 52W $140.78$444.72 Bollinger Bands $401.07$423.63$446.20 Width: 10.7% – Inside Implied Move ±4.7% $400.71$433.69 |
MACD: Bearish Short: 4.6% (2.6d) Volatility: 58.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.27 | SL: $388.66 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +7.6% |
| AZO ↑ (Y, F, Z, S) | $3496.97 | 118.5K | ▲ +2.22% (+75.80) | ▲ +7.00% (+252.05) | ▲ +0.80% (+27.87) | ▼ -14.67% (-601.00) | ▼ -3.11% (-112.36) | ▲ +3.11% (+105.47) | ▲ +7.94% (+257.35) | ▲ +47.99% $14,799 |
Day $3428.22$3505.29 52W $3162.00$4388.11 Bollinger Bands $3254.25$3395.98$3537.72 Width: 8.3% – Inside Implied Move ±4.3% $3369.75$3624.19 |
MACD: Bullish Short: 2.1% (1.9d) Volatility: 26.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $65.91 | SL: $3365.16 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +21.8% |
| ⏸️ AVGO ↗ (Y, F, Z, S) | $352.58 | 10.3M | ▲ +2.20% (+7.61) | ▲ +2.67% (+8.81) | ▼ -13.07% (-53.02) | ▼ -0.97% (-3.44) | ▲ +84.44% (+161.41) | ▲ +1.87% (+6.48) | ▲ +57.91% (+129.30) | ▲ +533.67% $63,367 |
Day $340.95$352.66 52W $137.28$413.82 Bollinger Bands $327.61$344.01$360.42 Width: 9.5% – Inside Implied Move ±4.6% $338.85$366.30 |
MACD: Bullish Short: 1.7% (3.2d) Volatility: 48.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.38 | SL: $331.81 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +29.8% |
| AMAT ↑ (Y, F, Z, S) | $307.71 | 2.6M | ▲ +2.17% (+6.53) | ▲ +8.23% (+11.70) | ▲ +13.92% (+37.60) | ▲ +40.47% (+88.65) | ▲ +104.60% (+157.31) | ▲ +19.73% (+50.72) | ▲ +81.89% (+138.54) | ▲ +186.86% $28,686 |
Day $300.58$309.50 52W $122.80$309.50 Bollinger Bands $234.53$269.57$304.61 Width: 26.0% – Above Upper Implied Move ±5.5% $293.24$322.17 |
MACD: Bullish Short: 2.2% (3.2d) Volatility: 42.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.96 | SL: $289.78 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -11.2% |
| SPRX ↑ (Y, F, Z, S) | $41.50 | 47.5K | ▲ +2.16% (+0.88) | ▲ +2.70% (+0.72) | ▼ -0.60% (-0.25) | ▼ -2.08% (-0.88) | ▲ +93.20% (+20.02) | ▲ +7.80% (+3.00) | ▲ +57.91% (+15.22) | ▲ +230.68% $33,068 |
Day $40.17$41.51 52W $16.31$44.48 Bollinger Bands $35.96$39.15$42.35 Width: 16.3% – Inside Implied Move ±0.8% $41.20$41.80 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $39.21 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| JNJ ↗ (Y, F, Z, S) | $208.76 | 4.7M | ▲ +2.14% (+4.38) | ▲ +2.18% (+3.98) | ▼ -0.59% (-1.24) | ▲ +10.05% (+19.07) | ▲ +38.08% (+57.58) | ▲ +0.88% (+1.82) | ▲ +48.93% (+68.59) | ▲ +31.44% $13,144 |
Day $203.85$208.84 52W $137.89$215.19 Bollinger Bands $202.84$207.64$212.44 Width: 4.6% – Inside Implied Move ±2.9% $203.65$213.88 |
MACD: Bearish Short: 1.0% (4.1d) Volatility: 16.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.04 | SL: $202.68 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +1.6% |
| ⏸️ MSTR → (Y, F, Z, S) | $160.66 | 12.0M | ▲ +2.12% (+3.33) | ▼ -2.46% (+2.69) | ▼ -12.35% (-22.64) | ▼ -49.07% (-154.81) | ▼ -56.43% (-208.05) | ▲ +5.73% (+8.71) | ▼ -51.08% (-167.74) | ▲ +664.43% $76,443 |
Day $154.69$161.98 52W $149.75$457.22 Bollinger Bands $150.03$160.94$171.85 Width: 13.6% – Inside Implied Move ±7.4% $150.50$170.82 |
MACD: Bullish Short: 10.9% (1.4d) Volatility: 63.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.81 | SL: $143.04 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +204.8% |
| ⏸️ ELIL ↗ (Y, F, Z, S) | $28.14 | 142.6K | ▲ +2.09% (+0.58) | ▲ +6.13% (+0.50) | ▲ +11.94% (+3.00) | ▲ +65.54% (+11.14) | ▲ +23.70% (+5.39) | ▼ -0.51% (-0.15) | ▲ +37.24% (+7.63) | ▲ +37.24% $13,724 |
Day $27.31$28.24 52W $10.20$31.32 Bollinger Bands $26.25$27.98$29.71 Width: 12.4% – Inside Implied Move ±7.9% $26.25$30.02 |
MACD: Bearish Short: N/A (N/A) Volatility: 57.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.42 | SL: $25.29 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| RTX ↑ (Y, F, Z, S) | $192.42 | 2.3M | ▲ +2.08% (+3.92) | ▲ +2.21% (+2.02) | ▲ +8.45% (+15.00) | ▲ +21.61% (+34.20) | ▲ +55.74% (+68.87) | ▲ +4.92% (+9.02) | ▲ +66.47% (+76.83) | ▲ +104.49% $20,449 |
Day $189.65$192.62 52W $110.77$196.70 Bollinger Bands $176.55$184.64$192.72 Width: 8.8% – Inside Implied Move ±3.4% $186.92$197.92 |
MACD: Bullish Short: 0.7% (2.0d) Volatility: 25.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.99 | SL: $184.45 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +2.4% |
| BA ↑ (Y, F, Z, S) | $239.37 | 4.3M | ▲ +2.06% (+4.84) | ▲ +4.93% (+9.53) | ▲ +19.26% (+38.66) | ▲ +11.05% (+23.81) | ▲ +34.52% (+61.42) | ▲ +10.25% (+22.25) | ▲ +40.34% (+68.80) | ▲ +11.69% $11,169 |
Day $234.00$239.38 52W $128.88$242.69 Bollinger Bands $198.78$219.08$239.38 Width: 18.5% – Inside Implied Move ±3.2% $232.86$245.88 |
MACD: Bullish Short: 2.1% (2.3d) Volatility: 35.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.90 | SL: $229.56 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +4.7% |
| NVDU ↗ (Y, F, Z, S) | $117.63 | 196.0K | ▲ +2.03% (+2.34) | ▼ -1.70% (-0.91) | ▲ +4.71% (+5.30) | ▼ -7.32% (-9.29) | ▲ +143.09% (+69.24) | ▼ -0.08% (-0.09) | ▲ +37.09% (+31.83) | ▲ +471.68% $57,168 |
Day $113.21$117.94 52W $30.90$158.78 Bollinger Bands $101.05$114.94$128.84 Width: 24.2% – Inside Implied Move ±6.4% $111.21$124.05 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.69 | SL: $106.26 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| IONQ ↑ (Y, F, Z, S) | $50.45 | 11.7M | ▲ +2.02% (+1.00) | ▲ +3.57% (-0.31) | ▼ -4.00% (-2.10) | ▼ -38.54% (-31.64) | ▲ +74.57% (+21.55) | ▲ +12.44% (+5.58) | ▲ +81.08% (+22.59) | ▲ +1145.68% $124,568 |
Day $47.78$51.02 52W $17.88$84.64 Bollinger Bands $43.48$48.49$53.50 Width: 20.7% – Inside Implied Move ±9.4% $46.41$54.49 |
MACD: Bullish Short: 20.2% (4.4d) Volatility: 89.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.36 | SL: $43.72 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: +48.4% |
| COST ↑ (Y, F, Z, S) | $943.36 | 1.3M | ▲ +2.00% (+18.48) | ▲ +7.72% (+54.26) | ▲ +6.66% (+58.88) | ▲ +0.98% (+9.12) | ▼ -3.06% (-29.80) | ▲ +9.40% (+81.02) | ▲ +2.55% (+23.46) | ▲ +103.74% $20,374 |
Day $917.00$943.40 52W $844.06$1073.82 Bollinger Bands $825.07$875.63$926.19 Width: 11.5% – Above Upper Implied Move ±3.3% $917.22$969.50 |
MACD: Bullish Short: 1.5% (2.7d) Volatility: 19.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $16.70 | SL: $909.96 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +9.2% |
| SHPU → (Y, F, Z, S) | $30.74 | 9.7K | ▲ +1.99% (+0.60) | ▼ -0.59% (-1.06) | ▼ -0.28% (-0.09) | ▲ +10.34% (+2.88) | ▲ +2.86% (+0.86) | ▲ +5.38% (+1.57) | ▲ +2.86% (+0.86) | ▲ +2.86% $10,286 |
Day $29.04$30.74 52W $21.18$38.72 Bollinger Bands $28.18$30.95$33.72 Width: 17.9% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 89.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.70 | SL: $27.34 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| DNUT → (Y, F, Z, S) | $4.36 | 2.4M | ▲ +1.99% (+0.08) | ▲ +4.43% (-0.07) | ▼ -1.47% (-0.07) | ▲ +29.91% (+1.00) | ▲ +0.81% (+0.03) | ▲ +8.58% (+0.34) | ▼ -51.81% (-4.69) | ▼ -60.88% $3,912 |
Day $4.12$4.49 52W $2.50$9.48 Bollinger Bands $3.97$4.31$4.64 Width: 15.6% – Inside Implied Move ±9.2% $4.03$4.70 |
MACD: Bearish Short: 27.9% (11.4d) Volatility: 67.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.20 | SL: $3.96 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -8.6% |
| ⏸️ HOOD → (Y, F, Z, S) | $117.48 | 8.8M | ▲ +1.92% (+2.21) | ▼ -4.67% (-4.22) | ▼ -4.78% (-5.90) | ▼ -16.49% (-23.20) | ▲ +137.57% (+68.03) | ▲ +3.87% (+4.38) | ▲ +196.74% (+77.89) | ▲ +1199.56% $129,956 |
Day $114.45$119.62 52W $29.66$153.86 Bollinger Bands $112.35$118.04$123.74 Width: 9.6% – Inside Implied Move ±5.5% $111.97$122.99 |
MACD: Bullish Short: 5.3% (2.2d) Volatility: 69.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.35 | SL: $108.78 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +27.9% |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $73.91 | 489.8K | ▲ +1.90% (+1.38) | ▲ +5.54% (-0.61) | ▼ -11.17% (-9.29) | ▼ -5.58% (-4.37) | ▲ +95.22% (+36.05) | ▲ +0.50% (+0.37) | ▲ +349.50% (+57.47) | ▲ +245.59% $34,559 |
Day $71.71$76.67 52W $13.61$105.79 Bollinger Bands $65.14$78.25$91.37 Width: 33.5% – Inside Implied Move ±16.5% $63.54$84.28 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.60 | SL: $62.70 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| SOXL ↑ (Y, F, Z, S) | $54.97 | 42.8M | ▲ +1.90% (+1.02) | ▲ +11.69% (+0.97) | ▲ +12.68% (+6.18) | ▲ +40.46% (+15.83) | ▲ +347.04% (+42.68) | ▲ +30.80% (+12.94) | ▲ +98.69% (+27.31) | ▲ +338.24% $43,824 |
Day $52.41$55.09 52W $7.21$55.09 Bollinger Bands $34.51$45.30$56.09 Width: 47.6% – Inside Implied Move ±9.4% $50.60$59.35 |
MACD: Bullish Short: N/A (N/A) Volatility: 101.1% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.98 | SL: $49.02 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| IBM ↑ (Y, F, Z, S) | $309.93 | 1.7M | ▲ +1.88% (+5.71) | ▲ +5.07% (+7.46) | ▼ -0.26% (-0.81) | ▲ +12.42% (+34.23) | ▲ +35.90% (+81.86) | ▲ +4.63% (+13.72) | ▲ +46.25% (+98.01) | ▲ +137.58% $23,758 |
Day $299.96$309.92 52W $209.20$324.90 Bollinger Bands $292.99$302.43$311.87 Width: 6.2% – Inside Implied Move ±3.0% $301.97$317.89 |
MACD: Bullish Short: 2.4% (5.7d) Volatility: 27.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.24 | SL: $297.44 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -2.9% |
| TECL ↑ (Y, F, Z, S) | $124.63 | 402.4K | ▲ +1.81% (+2.22) | ▲ +4.73% (+0.69) | ▼ -3.15% (-4.05) | ▲ +4.19% (+5.01) | ▲ +146.06% (+73.98) | ▲ +6.08% (+7.14) | ▲ +58.83% (+46.16) | ▲ +435.54% $53,554 |
Day $119.91$124.88 52W $30.54$146.37 Bollinger Bands $109.93$119.28$128.63 Width: 15.7% – Inside Implied Move ±5.6% $118.74$130.52 |
MACD: Bullish Short: N/A (N/A) Volatility: 60.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.43 | SL: $115.76 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| BULZ ↑ (Y, F, Z, S) | $282.02 | 161.5K | ▲ +1.80% (+4.99) | ▲ +7.46% (+15.44) | ▲ +0.16% (+0.46) | ▲ +2.75% (+7.55) | ▲ +183.07% (+182.39) | ▲ +8.66% (+22.47) | ▲ +89.10% (+132.88) | ▲ +955.46% $105,546 |
Day $270.21$282.66 52W $57.00$335.58 Bollinger Bands $237.52$262.71$287.91 Width: 19.2% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.92 | SL: $258.18 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $26.87 | 4.3M | ▲ +1.78% (+0.47) | ▲ +5.37% (-0.24) | ▼ -11.08% (-3.35) | ▼ -6.30% (-1.81) | ▲ +93.39% (+12.98) | ▲ +0.52% (+0.14) | ▲ +347.06% (+20.86) | ▲ +1597.16% $169,716 |
Day $26.09$27.88 52W $5.01$38.79 Bollinger Bands $23.69$28.45$33.20 Width: 33.4% – Inside Implied Move ±10.2% $24.53$29.21 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.04 | SL: $22.80 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| LB ↗ (Y, F, Z, S) | $51.37 | 224.7K | ▲ +1.75% (+0.89) | ▲ +10.08% (+5.82) | ▼ -9.09% (-5.13) | ▼ -0.68% (-0.35) | ▼ -28.31% (-20.28) | ▲ +4.85% (+2.38) | ▼ -26.44% (-18.46) | ▲ +123.63% $22,363 |
Day $48.85$51.50 52W $43.75$87.17 Bollinger Bands $44.75$50.61$56.47 Width: 23.1% – Inside Implied Move ±6.9% $48.35$54.38 |
MACD: Bullish Short: 12.9% (5.6d) Volatility: 74.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.62 | SL: $46.12 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +44.6% |
| GPRO ↘ (Y, F, Z, S) | $1.48 | 1.5M | ▲ +1.58% (+0.02) | ▼ -1.13% (+0.00) | ▼ -14.76% (-0.26) | ▼ -28.35% (-0.59) | ▲ +134.30% (+0.85) | ▲ +5.18% (+0.07) | ▲ +38.61% (+0.41) | ▼ -73.42% $2,658 |
Day $1.43$1.49 52W $0.40$3.05 Bollinger Bands $1.38$1.53$1.68 Width: 19.6% – Inside Implied Move ±8.8% $1.37$1.59 |
MACD: Bullish Short: 14.4% (7.9d) Volatility: 67.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.07 | SL: $1.34 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: -12.3% |
| NVO ↑ (Y, F, Z, S) | $59.73 | 14.6M | ▲ +1.56% (+0.92) | ▲ +8.38% (+3.47) | ▲ +18.77% (+9.44) | ▲ +3.88% (+2.23) | ▼ -2.70% (-1.66) | ▲ +17.39% (+8.85) | ▼ -27.47% (-22.62) | ▼ -5.93% $9,407 |
Day $59.10$60.30 52W $43.08$91.28 Bollinger Bands $44.88$52.37$59.86 Width: 28.6% – Inside Implied Move ±5.1% $57.16$62.30 |
MACD: Bullish Short: 0.9% (1.5d) Volatility: 41.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.91 | SL: $55.91 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -8.0% |
| CAT ↑ (Y, F, Z, S) | $626.92 | 1.0M | ▲ +1.51% (+9.30) | ▲ +1.76% (+3.83) | ▲ +0.21% (+1.31) | ▲ +24.56% (+123.61) | ▲ +105.92% (+322.47) | ▲ +9.44% (+54.05) | ▲ +75.56% (+269.82) | ▲ +158.69% $25,869 |
Day $612.96$630.98 52W $264.29$630.98 Bollinger Bands $553.78$591.39$629.00 Width: 12.7% – Inside Implied Move ±3.4% $608.59$645.25 |
MACD: Bullish Short: 1.5% (3.2d) Volatility: 38.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.78 | SL: $599.36 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -3.5% |
| DUSL ↑ (Y, F, Z, S) | $77.53 | 15.5K | ▲ +1.49% (+1.14) | ▲ +5.08% (+1.01) | ▲ +9.42% (+6.67) | ▲ +21.25% (+13.59) | ▲ +86.18% (+35.88) | ▲ +14.82% (+10.01) | ▲ +54.59% (+27.37) | ▲ +157.95% $25,795 |
Day $75.93$77.53 52W $28.66$77.53 Bollinger Bands $64.15$70.86$77.57 Width: 18.9% – Inside Implied Move ±19.9% $64.44$90.61 |
MACD: Bullish Short: N/A (N/A) Volatility: 43.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.30 | SL: $72.92 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| RGTI ↗ (Y, F, Z, S) | $25.08 | 23.1M | ▲ +1.48% (+0.36) | ▲ +0.30% (-0.30) | ▼ -6.68% (-1.80) | ▼ -54.32% (-29.83) | ▲ +167.72% (+15.71) | ▲ +13.25% (+2.93) | ▲ +314.63% (+19.03) | ▲ +2858.14% $295,814 |
Day $23.93$25.44 52W $5.95$58.15 Bollinger Bands $21.35$24.12$26.88 Width: 22.9% – Inside Implied Move ±10.6% $22.82$27.35 |
MACD: Bullish Short: 12.6% (1.3d) Volatility: 102.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.83 | SL: $21.43 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +52.4% |
| TSLA ↘ (Y, F, Z, S) | $451.54 | 60.1M | ▲ +1.47% (+6.53) | ▼ -0.03% (+18.58) | ▲ +1.04% (+4.65) | ▲ +3.59% (+15.64) | ▲ +58.46% (+166.59) | ▲ +0.40% (+1.82) | ▲ +11.96% (+48.23) | ▲ +265.44% $36,544 |
Day $438.00$454.30 52W $214.25$498.83 Bollinger Bands $422.15$462.06$501.96 Width: 17.3% – Inside Implied Move ±4.1% $435.77$467.31 |
MACD: Bearish Short: 2.6% (1.1d) Volatility: 44.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.92 | SL: $421.71 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: -10.7% |
| ⏸️ FER ↑ (Y, F, Z, S) | $67.31 | 307.2K | ▲ +1.45% (+0.96) | ▲ +0.19% (-0.05) | ▲ +0.84% (+0.56) | ▲ +12.02% (+7.22) | ▲ +41.51% (+19.75) | ▲ +4.18% (+2.70) | ▲ +68.63% (+27.39) | ▲ +184.72% $28,472 |
Day $66.61$67.34 52W $39.39$68.09 Bollinger Bands $63.98$66.18$68.37 Width: 6.6% – Inside Implied Move ±3.3% $65.42$69.20 |
MACD: Bullish Short: 0.5% (1.8d) Volatility: 19.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.11 | SL: $65.09 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: +5.1% |
| KLAC ↑ (Y, F, Z, S) | $1420.19 | 306.9K | ▲ +1.44% (+20.19) | ▲ +5.01% (+25.19) | ▲ +13.96% (+174.01) | ▲ +38.79% (+396.91) | ▲ +105.74% (+729.91) | ▲ +16.88% (+205.11) | ▲ +107.29% (+735.06) | ▲ +249.01% $34,901 |
Day $1386.63$1428.51 52W $547.89$1428.51 Bollinger Bands $1138.10$1280.95$1423.80 Width: 22.3% – Inside Implied Move ±5.1% $1358.75$1481.63 |
MACD: Bullish Short: 3.0% (4.4d) Volatility: 40.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum 📈 Calls - earnings momentum (16d) Confidence: HOLD ATR: $42.91 | SL: $1334.37 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -5.4% |
| EEM ↑ (Y, F, Z, S) | $57.92 | 29.4M | ▲ +1.37% (+0.78) | ▲ +1.86% (+0.64) | ▲ +7.05% (+3.81) | ▲ +9.91% (+5.22) | ▲ +36.52% (+15.49) | ▲ +5.87% (+3.21) | ▲ +45.35% (+18.07) | ▲ +52.01% $15,201 |
Day $57.21$57.94 52W $37.29$57.94 Bollinger Bands $51.70$55.01$58.33 Width: 12.0% – Inside Implied Move ±2.3% $56.79$59.05 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.50 | SL: $56.92 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| ETN ↗ (Y, F, Z, S) | $328.92 | 1.1M | ▲ +1.36% (+4.41) | ▲ +2.07% (-4.05) | ▼ -6.12% (-21.43) | ▼ -12.37% (-46.45) | ▲ +14.62% (+41.94) | ▲ +3.27% (+10.41) | ▼ -2.53% (-8.55) | ▲ +107.92% $20,792 |
Day $323.09$330.17 52W $230.37$398.40 Bollinger Bands $312.94$323.69$334.44 Width: 6.6% – Inside Implied Move ±4.0% $317.74$340.11 |
MACD: Bullish Short: 1.8% (2.7d) Volatility: 32.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.67 | SL: $315.58 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +21.0% |
| DDOG ↓ (Y, F, Z, S) | $127.18 | 4.1M | ▲ +1.35% (+1.69) | ▼ -4.83% (-9.92) | ▼ -15.15% (-22.71) | ▼ -22.54% (-37.01) | ▲ +25.28% (+25.67) | ▼ -6.47% (-8.81) | ▼ -7.84% (-10.82) | ▲ +83.77% $18,377 |
Day $124.35$129.24 52W $81.63$201.69 Bollinger Bands $127.08$137.18$147.29 Width: 14.7% – Inside Implied Move ±2.9% $124.08$130.29 |
MACD: Bearish Short: 2.6% (2.4d) Volatility: 60.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.57 | SL: $118.04 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +61.5% |
| SHLD ↑ (Y, F, Z, S) | $76.11 | 2.3M | ▲ +1.29% (+0.97) | ▲ +8.84% (+4.98) | ▲ +17.64% (+11.41) | ▲ +11.87% (+8.08) | ▲ +51.20% (+25.77) | ▲ +17.47% (+11.32) | ▲ +102.80% (+38.58) | ▲ +209.98% $30,998 |
Day $75.71$76.57 52W $36.72$76.57 Bollinger Bands $59.33$67.29$75.25 Width: 23.6% – Above Upper Implied Move ±4.7% $73.10$79.12 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.46 | SL: $73.19 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ COIN → (Y, F, Z, S) | $243.84 | 2.7M | ▲ +1.27% (+3.06) | ▼ -4.35% (-6.72) | ▼ -9.36% (-25.18) | ▼ -31.70% (-113.15) | ▲ +16.31% (+34.20) | ▲ +7.82% (+17.70) | ▼ -2.93% (-7.36) | ▲ +412.80% $51,280 |
Day $238.04$248.00 52W $142.58$444.65 Bollinger Bands $225.49$243.77$262.06 Width: 15.0% – Inside Implied Move ±5.6% $232.27$255.40 |
MACD: Bullish Short: 8.0% (2.1d) Volatility: 60.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.71 | SL: $224.41 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +45.1% |
| ORLY ↑ (Y, F, Z, S) | $94.99 | 3.2M | ▲ +1.27% (+1.19) | ▲ +4.87% (+4.60) | ▲ +1.10% (+1.03) | ▼ -7.67% (-7.89) | ▲ +5.78% (+5.19) | ▲ +4.14% (+3.78) | ▲ +17.74% (+14.31) | ▲ +75.72% $17,572 |
Day $94.00$96.00 52W $79.58$108.72 Bollinger Bands $89.31$92.16$95.02 Width: 6.2% – Inside Implied Move ±2.6% $92.92$97.06 |
MACD: Bullish Short: 1.5% (2.3d) Volatility: 20.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.34 | SL: $92.31 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +15.2% |
| ⏸️ SKYY ↓ (Y, F, Z, S) | $130.58 | 53.7K | ▲ +1.26% (+1.63) | ▲ +1.56% (+0.17) | ▼ -2.86% (-3.84) | ▼ -3.23% (-4.36) | ▲ +26.37% (+27.25) | ▲ +0.38% (+0.50) | ▲ +11.18% (+13.13) | ▲ +118.07% $21,807 |
Day $128.09$130.66 52W $85.38$143.74 Bollinger Bands $127.32$130.53$133.75 Width: 4.9% – Inside Implied Move ±3.2% $127.06$134.10 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.81 | SL: $126.96 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| XLP ↑ (Y, F, Z, S) | $80.24 | 14.2M | ▲ +1.24% (+0.99) | ▲ +3.73% (+2.76) | ▲ +2.64% (+2.06) | ▲ +3.90% (+3.01) | ▲ +1.43% (+1.13) | ▲ +3.29% (+2.56) | ▲ +7.79% (+5.80) | ▲ +16.94% $11,694 |
Day $79.25$80.25 52W $73.79$82.67 Bollinger Bands $76.66$78.25$79.85 Width: 4.1% – Above Upper Implied Move ±1.3% $79.37$81.10 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.76 | SL: $78.72 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| EURL ↑ (Y, F, Z, S) | $45.11 | 27.9K | ▲ +1.23% (+0.55) | ▲ +2.85% (+1.07) | ▲ +12.85% (+5.13) | ▲ +25.59% (+9.19) | ▲ +64.11% (+17.62) | ▲ +9.44% (+3.89) | ▲ +130.37% (+25.53) | ▲ +126.43% $22,643 |
Day $44.92$45.24 52W $17.84$45.24 Bollinger Bands $38.07$41.82$45.57 Width: 17.9% – Inside Implied Move ±1.1% $44.70$45.52 |
MACD: Bullish Short: N/A (N/A) Volatility: 32.8% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.01 | SL: $43.10 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| MMM ↑ (Y, F, Z, S) | $167.25 | 1.3M | ▲ +1.22% (+2.01) | ▲ +2.26% (+1.04) | ▼ -0.80% (-1.35) | ▲ +11.16% (+16.80) | ▲ +23.49% (+31.81) | ▲ +4.47% (+7.15) | ▲ +26.60% (+35.14) | ▲ +72.88% $17,288 |
Day $163.11$167.33 52W $120.31$174.69 Bollinger Bands $157.97$163.07$168.18 Width: 6.3% – Inside Implied Move ±2.9% $163.11$171.39 |
MACD: Bullish Short: 1.3% (3.4d) Volatility: 24.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.89 | SL: $161.46 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +4.4% |
| TNA ↑ (Y, F, Z, S) | $54.12 | 6.9M | ▲ +1.18% (+0.63) | ▲ +10.11% (+3.07) | ▲ +3.72% (+1.94) | ▲ +17.39% (+8.02) | ▲ +116.07% (+29.07) | ▲ +18.84% (+8.58) | ▲ +38.20% (+14.96) | ▲ +46.89% $14,689 |
Day $52.26$54.22 52W $17.89$54.28 Bollinger Bands $44.48$49.12$53.76 Width: 18.9% – Above Upper Implied Move ±5.1% $51.78$56.46 |
MACD: Bullish Short: N/A (N/A) Volatility: 55.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.82 | SL: $50.48 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| NVDA ↗ (Y, F, Z, S) | $186.95 | 65.4M | ▲ +1.13% (+2.09) | ▼ -0.62% (-0.29) | ▲ +3.33% (+6.02) | ▼ -0.72% (-1.36) | ▲ +68.44% (+75.96) | ▲ +0.24% (+0.45) | ▲ +40.36% (+53.76) | ▲ +1033.41% $113,341 |
Day $183.02$187.01 52W $86.60$212.18 Bollinger Bands $172.09$183.98$195.87 Width: 12.9% – Inside Implied Move ±3.6% $181.23$192.67 |
MACD: Bullish Short: 1.1% (1.8d) Volatility: 34.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.59 | SL: $177.77 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +35.2% |
| ⏸️ SCHW ↗ (Y, F, Z, S) | $101.30 | 4.0M | ▲ +1.13% (+1.13) | ▼ -2.35% (-2.27) | ▲ +4.38% (+4.25) | ▲ +8.66% (+8.07) | ▲ +27.85% (+22.06) | ▲ +1.39% (+1.39) | ▲ +41.12% (+29.52) | ▲ +26.76% $12,676 |
Day $100.05$101.33 52W $65.30$104.76 Bollinger Bands $95.12$100.12$105.11 Width: 10.0% – Inside Implied Move ±2.3% $99.35$103.25 |
MACD: Bearish Short: 1.1% (2.9d) Volatility: 17.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.56 | SL: $98.19 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +14.5% |
| ⏸️ LLY → (Y, F, Z, S) | $1075.15 | 1.3M | ▲ +1.09% (+11.59) | ▲ +3.23% (+11.11) | ▲ +6.52% (+65.77) | ▲ +31.40% (+256.95) | ▲ +22.24% (+195.65) | ▲ +0.04% (+0.47) | ▲ +35.82% (+283.57) | ▲ +206.58% $30,658 |
Day $1058.00$1078.00 52W $621.50$1133.95 Bollinger Bands $1032.62$1068.41$1104.19 Width: 6.7% – Inside Implied Move ±4.1% $1038.05$1112.25 |
MACD: Bearish Short: 0.8% (2.6d) Volatility: 28.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $28.11 | SL: $1018.93 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +3.8% |
| PG ↗ (Y, F, Z, S) | $143.40 | 6.4M | ▲ +1.08% (+1.53) | ▲ +2.16% (+3.49) | ▲ +1.88% (+2.64) | ▼ -2.09% (-3.07) | ▼ -9.71% (-15.42) | ▲ +0.06% (+0.09) | ▼ -7.34% (-11.35) | ▲ +3.25% $10,325 |
Day $141.71$143.88 52W $137.62$176.43 Bollinger Bands $138.77$143.25$147.72 Width: 6.2% – Inside Implied Move ±2.0% $140.94$145.86 |
MACD: Bullish Short: 0.8% (2.0d) Volatility: 17.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.86 | SL: $139.67 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +15.9% |
| SBUX ↑ (Y, F, Z, S) | $89.83 | 3.0M | ▲ +1.07% (+0.95) | ▲ +3.78% (+0.37) | ▲ +6.01% (+5.09) | ▲ +13.06% (+10.37) | ▲ +9.43% (+7.74) | ▲ +6.67% (+5.62) | ▼ -1.38% (-1.26) | ▼ -8.73% $9,127 |
Day $87.60$90.23 52W $73.95$115.04 Bollinger Bands $82.44$86.35$90.27 Width: 9.1% – Inside Implied Move ±3.1% $87.49$92.17 |
MACD: Bullish Short: 4.2% (6.0d) Volatility: 29.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.33 | SL: $85.18 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +5.4% |
| MPWR ↗ (Y, F, Z, S) | $969.22 | 112.6K | ▲ +1.07% (+10.25) | ▲ +1.49% (-36.16) | ▼ -1.08% (-10.60) | ▼ -1.10% (-10.79) | ▲ +66.97% (+388.74) | ▲ +6.94% (+62.86) | ▲ +66.39% (+386.71) | ▲ +148.14% $24,814 |
Day $944.00$969.35 52W $436.42$1121.48 Bollinger Bands $901.60$944.94$988.28 Width: 9.2% – Inside Implied Move ±4.9% $928.77$1009.67 |
MACD: Bullish Short: 4.2% (3.5d) Volatility: 42.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $29.11 | SL: $911.01 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +23.4% |
| LRCX ↑ (Y, F, Z, S) | $220.69 | 4.1M | ▲ +1.07% (+2.33) | ▲ +13.31% (+13.73) | ▲ +30.81% (+51.98) | ▲ +60.40% (+83.11) | ▲ +210.89% (+149.70) | ▲ +28.92% (+49.51) | ▲ +199.14% (+146.92) | ▲ +384.47% $48,447 |
Day $215.18$222.03 52W $55.98$222.03 Bollinger Bands $143.39$181.83$220.27 Width: 42.3% – Above Upper Implied Move ±6.0% $209.51$231.87 |
MACD: Bullish Short: 2.9% (2.8d) Volatility: 52.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum 📈 Calls - earnings momentum (15d) Confidence: HOLD ATR: $7.76 | SL: $205.17 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -18.7% |
| BUZZ ↑ (Y, F, Z, S) | $35.19 | 66.6K | ▲ +1.06% (+0.37) | ▲ +2.77% (+0.59) | ▲ +1.30% (+0.45) | ▼ -8.50% (-3.27) | ▲ +49.24% (+11.61) | ▲ +8.31% (+2.70) | ▲ +42.20% (+10.44) | ▲ +167.19% $26,719 |
Day $34.51$35.24 52W $18.82$39.58 Bollinger Bands $31.66$33.51$35.37 Width: 11.1% – Inside Implied Move ±4.0% $34.00$36.38 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.64 | SL: $33.91 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| SHW ↑ (Y, F, Z, S) | $357.01 | 831.9K | ▲ +1.06% (+3.73) | ▲ +7.47% (+16.92) | ▲ +8.41% (+27.71) | ▲ +7.73% (+25.62) | ▲ +8.38% (+27.60) | ▲ +10.18% (+32.98) | ▲ +7.16% (+23.86) | ▲ +50.49% $15,049 |
Day $349.24$357.52 52W $306.78$378.76 Bollinger Bands $311.34$330.81$350.28 Width: 11.8% – Above Upper Implied Move ±3.2% $347.24$366.78 |
MACD: Bullish Short: 1.6% (2.6d) Volatility: 24.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.77 | SL: $341.47 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +8.3% |
| TRFK ↗ (Y, F, Z, S) | $65.13 | 49.8K | ▲ +1.02% (+0.66) | ▲ +0.43% (+0.24) | ▼ -3.66% (-2.47) | ▼ -8.17% (-5.79) | ▲ +43.19% (+19.64) | ▲ +1.67% (+1.07) | ▲ +30.22% (+15.12) | ▲ +185.03% $28,503 |
Day $63.76$65.16 52W $37.46$74.22 Bollinger Bands $62.40$64.28$66.15 Width: 5.8% – Inside Implied Move ±22.6% $52.64$77.62 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.05 | SL: $63.02 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| SNPS ↑ (Y, F, Z, S) | $530.51 | 872.6K | ▲ +1.01% (+5.33) | ▲ +7.35% (+21.74) | ▲ +11.16% (+53.25) | ▲ +18.42% (+82.51) | ▲ +18.78% (+83.89) | ▲ +12.94% (+60.79) | ▲ +8.84% (+43.08) | ▲ +59.26% $15,926 |
Day $523.79$534.41 52W $365.74$651.73 Bollinger Bands $433.27$482.60$531.92 Width: 20.4% – Inside Implied Move ±3.6% $514.41$546.61 |
MACD: Bullish Short: 2.3% (2.8d) Volatility: 33.4% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $13.26 | SL: $503.98 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +5.1% |
| CVNA ↗ (Y, F, Z, S) | $467.63 | 1.2M | ▲ +0.98% (+4.54) | ▲ +8.74% (+27.19) | ▼ -1.08% (-5.10) | ▲ +38.24% (+129.35) | ▲ +97.19% (+230.48) | ▲ +10.81% (+45.61) | ▲ +140.41% (+273.12) | ▲ +5723.54% $582,354 |
Day $455.32$471.00 52W $148.25$485.33 Bollinger Bands $410.69$442.59$474.50 Width: 14.4% – Inside Implied Move ±5.6% $445.41$489.85 |
MACD: Bearish Short: 11.5% (5.4d) Volatility: 68.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.60 | SL: $432.42 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -3.1% |
| ⏸️ FNGU → (Y, F, Z, S) | $25.34 | 1.9M | ▲ +0.96% (+0.24) | ▲ +3.43% (+0.49) | ▼ -13.78% (-4.05) | ▼ -14.51% (-4.30) | ▲ +73.80% (+10.76) | ▲ +0.32% (+0.08) | ▲ +4.57% (+1.11) | ▲ +4.57% $10,457 |
Day $24.66$25.42 52W $7.95$34.14 Bollinger Bands $23.77$25.47$27.18 Width: 13.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 55.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.93 | SL: $23.48 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| INDL ↓ (Y, F, Z, S) | $55.46 | 11.2K | ▲ +0.96% (+0.53) | ▼ -3.42% (-1.38) | ▼ -1.20% (-0.68) | ▼ -0.12% (-0.07) | ▼ -3.27% (-1.88) | ▼ -2.47% (-1.40) | ▲ +2.30% (+1.25) | ▲ +24.00% $12,400 |
Day $54.95$55.47 52W $47.34$63.46 Bollinger Bands $54.16$56.24$58.33 Width: 7.4% – Inside Implied Move ±3.7% $53.71$57.20 |
MACD: Bearish Short: N/A (N/A) Volatility: 22.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $53.82 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| FDGFX ↑ (Y, F, Z, S) | $43.85 | 0 | ▲ +0.94% (+0.41) | ▲ +2.00% (+0.06) | ▼ -0.18% (-0.08) | ▲ +7.85% (+3.19) | ▲ +40.08% (+12.55) | ▲ +3.03% (+1.29) | ▲ +30.10% (+10.14) | ▲ +115.18% $21,518 |
52W $28.15$44.07 Bollinger Bands $42.40$43.33$44.26 Width: 4.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.33 | SL: $43.19 | R:R: 2.0:1 | Pos: 1.3% Strong Sell Upside: N/A |
| PLTR ↘ (Y, F, Z, S) | $179.06 | 24.3M | ▲ +0.88% (+1.57) | ▲ +2.88% (-0.65) | ▼ -4.52% (-8.48) | ▲ +1.04% (+1.85) | ▲ +58.77% (+66.28) | ▲ +0.74% (+1.31) | ▲ +175.56% (+114.08) | ▲ +2454.35% $255,435 |
Day $176.36$182.50 52W $63.40$207.52 Bollinger Bands $168.48$183.07$197.66 Width: 15.9% – Inside Implied Move ±4.7% $171.86$186.26 |
MACD: Bearish Short: 2.1% (1.3d) Volatility: 51.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.69 | SL: $165.68 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +5.2% |
| GGLL ↑ (Y, F, Z, S) | $107.37 | 1.5M | ▲ +0.86% (+0.92) | ▲ +8.38% (+9.80) | ▲ +10.19% (+9.93) | ▲ +75.05% (+46.03) | ▲ +266.75% (+78.09) | ▲ +10.83% (+10.49) | ▲ +144.28% (+63.42) | ▲ +536.86% $63,686 |
Day $104.07$109.92 52W $22.56$109.92 Bollinger Bands $87.85$97.55$107.24 Width: 19.9% – Above Upper Implied Move ±5.6% $102.29$112.45 |
MACD: Bullish Short: N/A (N/A) Volatility: 59.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.91 | SL: $99.55 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| QTUM ↑ (Y, F, Z, S) | $117.53 | 219.4K | ▲ +0.85% (+0.99) | ▲ +2.50% (+0.50) | ▲ +2.48% (+2.84) | ▲ +5.43% (+6.06) | ▲ +58.11% (+43.20) | ▲ +7.18% (+7.87) | ▲ +53.77% (+41.10) | ▲ +187.65% $28,765 |
Day $116.01$117.68 52W $62.13$117.68 Bollinger Bands $106.07$112.12$118.17 Width: 10.8% – Inside Implied Move ±11.6% $105.93$129.13 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.67 | SL: $114.18 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| ⏸️ WDAY ↓ (Y, F, Z, S) | $208.94 | 764.6K | ▲ +0.84% (+1.75) | ▲ +0.02% (-1.36) | ▼ -6.74% (-15.10) | ▼ -11.69% (-27.66) | ▼ -12.77% (-30.59) | ▼ -2.72% (-5.84) | ▼ -15.07% (-37.06) | ▲ +27.72% $12,772 |
Day $204.30$210.08 52W $202.22$283.68 Bollinger Bands $204.75$214.60$224.44 Width: 9.2% – Inside Implied Move ±3.3% $203.03$214.85 |
MACD: Bearish Short: 3.8% (3.3d) Volatility: 31.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.82 | SL: $199.30 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +31.0% |
| IDXX ↑ (Y, F, Z, S) | $719.37 | 145.9K | ▲ +0.84% (+6.02) | ▲ +5.44% (+12.54) | ▲ +1.68% (+11.87) | ▲ +13.59% (+86.05) | ▲ +64.45% (+281.93) | ▲ +6.33% (+42.84) | ▲ +70.22% (+296.75) | ▲ +53.15% $15,315 |
Day $702.01$720.62 52W $356.14$769.98 Bollinger Bands $668.60$695.88$723.15 Width: 7.8% – Inside Implied Move ±6.4% $680.24$758.50 |
MACD: Bullish Short: 3.4% (4.9d) Volatility: 39.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.15 | SL: $689.06 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +6.5% |
| HIMS ↘ (Y, F, Z, S) | $31.95 | 17.2M | ▲ +0.83% (+0.26) | ▼ -7.95% (-3.51) | ▼ -15.40% (-5.82) | ▼ -41.62% (-22.78) | ▲ +13.75% (+3.86) | ▼ -1.60% (-0.52) | ▲ +23.37% (+6.05) | ▲ +350.03% $45,003 |
Day $29.92$32.03 52W $23.97$72.98 Bollinger Bands $31.55$34.53$37.51 Width: 17.2% – Inside Implied Move ±7.3% $29.97$33.93 |
MACD: Bullish Short: 35.2% (4.7d) Volatility: 62.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.58 | SL: $28.79 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +36.1% |
| PM ↑ (Y, F, Z, S) | $163.88 | 2.1M | ▲ +0.78% (+1.27) | ▲ +2.51% (+8.72) | ▲ +9.56% (+14.29) | ▲ +3.70% (+5.85) | ▼ -1.21% (-2.00) | ▲ +2.17% (+3.48) | ▲ +44.34% (+50.34) | ▲ +85.45% $18,545 |
Day $162.33$163.88 52W $112.16$181.91 Bollinger Bands $152.60$158.77$164.93 Width: 7.8% – Inside Implied Move ±2.9% $159.90$167.86 |
MACD: Bullish Short: 1.1% (4.0d) Volatility: 25.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.96 | SL: $157.97 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +11.6% |
| AIBU ↗ (Y, F, Z, S) | $51.78 | 7.0K | ▲ +0.72% (+0.37) | ▲ +2.54% (+0.21) | ▼ -4.34% (-2.35) | ▼ -8.91% (-5.06) | ▲ +92.99% (+24.95) | ▲ +4.88% (+2.41) | ▲ +57.75% (+18.96) | ▲ +106.41% $20,641 |
Day $51.08$51.80 52W $18.29$64.16 Bollinger Bands $47.05$50.11$53.17 Width: 12.2% – Inside Implied Move ±4.6% $49.74$53.82 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.29 | SL: $49.20 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| FNGG → (Y, F, Z, S) | $207.00 | 7.6K | ▲ +0.70% (+1.44) | ▲ +2.63% (+2.86) | ▼ -8.38% (-18.94) | ▼ -7.46% (-16.68) | ▲ +55.32% (+73.73) | ▲ +0.35% (+0.72) | ▲ +32.01% (+50.20) | ▲ +617.57% $71,757 |
Day $206.26$207.00 52W $87.30$248.19 Bollinger Bands $197.94$206.91$215.88 Width: 8.7% – Inside Implied Move ±3.2% $201.33$212.67 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.25 | SL: $198.51 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ VGT ↑ (Y, F, Z, S) | $767.21 | 460.3K | ▲ +0.69% (+5.25) | ▲ +1.29% (+0.72) | ▼ -1.08% (-8.34) | ▲ +1.65% (+12.49) | ▲ +40.83% (+222.43) | ▲ +1.78% (+13.43) | ▲ +26.67% (+161.53) | ▲ +133.80% $23,380 |
Day $756.05$767.38 52W $449.54$806.17 Bollinger Bands $736.85$756.88$776.90 Width: 5.3% – Inside Implied Move ±2.8% $748.75$785.67 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.24 | SL: $748.72 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ⏸️ FTEC ↑ (Y, F, Z, S) | $228.74 | 212.6K | ▲ +0.69% (+1.56) | ▲ +1.27% (+0.19) | ▼ -1.07% (-2.48) | ▲ +1.72% (+3.87) | ▲ +41.21% (+66.76) | ▲ +1.81% (+4.07) | ▲ +27.08% (+48.74) | ▲ +135.72% $23,572 |
Day $225.80$228.79 52W $133.64$239.96 Bollinger Bands $219.63$225.66$231.70 Width: 5.3% – Inside Implied Move ±1.7% $225.36$232.12 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.68 | SL: $223.38 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| ⏸️ XLK ↑ (Y, F, Z, S) | $147.13 | 9.1M | ▲ +0.67% (+0.98) | ▲ +1.74% (+0.48) | ▼ -0.42% (-0.62) | ▲ +3.34% (+4.76) | ▲ +41.78% (+43.36) | ▲ +2.19% (+3.16) | ▲ +30.35% (+34.25) | ▲ +131.10% $23,110 |
Day $145.05$147.17 52W $85.84$152.76 Bollinger Bands $140.45$144.58$148.71 Width: 5.7% – Inside Implied Move ±1.9% $144.70$149.56 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.82 | SL: $143.48 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| FXAIX ↑ (Y, F, Z, S) | $242.00 | 0 | ▲ +0.65% (+1.57) | ▲ +1.58% (+0.76) | ▲ +1.25% (+3.00) | ▲ +6.63% (+15.04) | ▲ +28.16% (+53.17) | ▲ +1.80% (+4.28) | ▲ +20.85% (+41.74) | ▲ +82.45% $18,245 |
52W $171.47$242.00 Bollinger Bands $234.24$238.70$243.16 Width: 3.7% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.03 | SL: $239.94 | R:R: 2.0:1 | Pos: 2.4% Strong Sell Upside: N/A |
| ⏸️ SHOP → (Y, F, Z, S) | $165.54 | 3.5M | ▲ +0.64% (+1.06) | ▼ -0.40% (-2.91) | ▲ +0.48% (+0.79) | ▲ +7.73% (+11.88) | ▲ +70.45% (+68.42) | ▲ +2.84% (+4.57) | ▲ +62.68% (+63.78) | ▲ +350.33% $45,033 |
Day $160.72$166.51 52W $69.84$182.19 Bollinger Bands $158.23$165.71$173.20 Width: 9.0% – Inside Implied Move ±4.9% $158.63$172.45 |
MACD: Bearish Short: 1.5% (3.9d) Volatility: 44.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.09 | SL: $155.36 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +7.7% |
| ⏸️ GS ↑ (Y, F, Z, S) | $945.03 | 1.1M | ▲ +0.64% (+6.05) | ▼ -0.36% (-10.44) | ▲ +3.73% (+34.00) | ▲ +20.71% (+162.13) | ▲ +76.11% (+408.41) | ▲ +7.51% (+66.03) | ▲ +71.30% (+393.33) | ▲ +175.44% $27,544 |
Day $929.11$945.90 52W $432.73$961.69 Bollinger Bands $853.45$907.55$961.65 Width: 11.9% – Inside Implied Move ±4.4% $909.60$980.45 |
MACD: Bullish Short: 2.4% (3.5d) Volatility: 26.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $17.96 | SL: $909.10 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: -5.4% |
| SPYU ↑ (Y, F, Z, S) | $58.79 | 272.3K | ▲ +0.63% (+0.37) | ▲ +3.92% (+0.88) | ▲ +2.03% (+1.17) | ▲ +12.26% (+6.42) | ▲ +103.92% (+29.96) | ▲ +7.20% (+3.95) | ▲ +31.49% (+14.08) | ▲ +453.58% $55,358 |
Day $57.23$58.82 52W $18.15$60.42 Bollinger Bands $52.34$56.09$59.84 Width: 13.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 44.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.45 | SL: $55.89 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| SMH ↑ (Y, F, Z, S) | $391.63 | 5.4M | ▲ +0.62% (+2.41) | ▲ +3.72% (+4.01) | ▲ +5.92% (+21.89) | ▲ +15.63% (+52.93) | ▲ +85.33% (+180.31) | ▲ +8.75% (+31.50) | ▲ +60.58% (+147.75) | ▲ +252.89% $35,289 |
Day $385.67$391.90 52W $169.58$391.90 Bollinger Bands $335.65$365.95$396.26 Width: 16.6% – Inside Implied Move ±3.2% $380.97$402.28 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.29 | SL: $377.05 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ADSK ↓ (Y, F, Z, S) | $277.73 | 704.3K | ▲ +0.62% (+1.71) | ▼ -3.79% (-15.45) | ▼ -7.71% (-23.20) | ▼ -9.82% (-30.24) | ▲ +2.89% (+7.80) | ▼ -6.18% (-18.29) | ▼ -2.49% (-7.10) | ▲ +38.89% $13,889 |
Day $274.02$279.32 52W $232.67$329.09 Bollinger Bands $277.04$293.23$309.42 Width: 11.0% – Inside Implied Move ±3.2% $270.19$285.26 |
MACD: Bearish Short: 1.8% (3.1d) Volatility: 23.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.05 | SL: $265.63 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +32.1% |
| ⏸️ TQQQ ↑ (Y, F, Z, S) | $56.10 | 85.1M | ▲ +0.61% (+0.34) | ▲ +4.66% (+1.09) | ▲ +0.14% (+0.08) | ▲ +8.86% (+4.57) | ▲ +109.43% (+29.31) | ▲ +6.41% (+3.38) | ▲ +48.80% (+18.40) | ▲ +491.94% $59,194 |
Day $54.59$56.19 52W $17.41$60.59 Bollinger Bands $50.31$53.72$57.13 Width: 12.7% – Inside Implied Move ±4.6% $53.91$58.29 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.53 | SL: $53.04 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| QQQU ↗ (Y, F, Z, S) | $57.08 | 54.6K | ▲ +0.60% (+0.34) | ▲ +1.87% (+1.32) | ▲ +1.85% (+1.04) | ▲ +8.46% (+4.45) | ▲ +99.70% (+28.50) | ▲ +1.35% (+0.76) | ▲ +37.23% (+15.49) | ▲ +144.88% $24,488 |
Day $56.25$57.20 52W $20.59$61.23 Bollinger Bands $54.12$56.40$58.68 Width: 8.1% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 39.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.20 | SL: $54.68 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| TPL ↑ (Y, F, Z, S) | $313.68 | 97.0K | ▲ +0.58% (+1.81) | ▲ +5.42% (+19.87) | ▲ +5.70% (+16.91) | ▲ +5.67% (+16.82) | ▼ -29.14% (-128.98) | ▲ +9.21% (+26.46) | ▼ -27.20% (-117.20) | ▲ +39.48% $13,948 |
Day $308.60$314.67 52W $269.23$485.16 Bollinger Bands $273.44$294.14$314.83 Width: 14.1% – Inside Implied Move ±8.6% $290.70$336.66 |
MACD: Bullish Short: 7.8% (13.8d) Volatility: 46.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.10 | SL: $289.47 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: -10.5% |
| ⏸️ NOW ↓ (Y, F, Z, S) | $142.61 | 6.1M | ▲ +0.57% (+0.81) | ▼ -3.38% (-6.20) | ▼ -17.80% (-30.89) | ▼ -22.81% (-42.13) | ▼ -24.57% (-46.44) | ▼ -6.91% (-10.58) | ▼ -29.80% (-60.54) | ▲ +72.54% $17,254 |
Day $141.15$143.76 52W $135.73$239.62 Bollinger Bands $139.58$152.62$165.66 Width: 17.1% – Inside Implied Move ±3.4% $138.52$146.70 |
MACD: Bearish Short: 1.8% (2.5d) Volatility: 33.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.71 | SL: $135.19 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +54.8% |
| FCNTX ↗ (Y, F, Z, S) | $24.72 | 0 | ▲ +0.57% (+0.14) | ▲ +1.44% (+0.01) | ▲ +1.85% (+0.45) | ▲ +11.68% (+2.58) | ▲ +36.22% (+6.57) | ▲ +1.73% (+0.42) | ▲ +30.31% (+5.75) | ▲ +159.43% $25,943 |
52W $16.54$24.72 Bollinger Bands $23.76$24.34$24.92 Width: 4.7% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.11 | SL: $24.50 | R:R: 2.0:1 | Pos: 2.2% Strong Sell Upside: N/A |
| UPRO ↑ (Y, F, Z, S) | $122.34 | 2.0M | ▲ +0.57% (+0.69) | ▲ +3.16% (+1.69) | ▲ +2.62% (+3.12) | ▲ +12.31% (+13.41) | ▲ +86.35% (+56.69) | ▲ +5.68% (+6.58) | ▲ +43.47% (+37.07) | ▲ +246.07% $34,607 |
Day $119.86$122.34 52W $45.54$122.35 Bollinger Bands $111.18$117.55$123.93 Width: 10.8% – Inside Implied Move ±3.2% $119.00$125.68 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.31 | SL: $117.72 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| UCYB ↗ (Y, F, Z, S) | $54.49 | 0 | ▲ +0.57% (+0.31) | ▲ +3.28% (+0.82) | ▼ -7.74% (-4.57) | ▼ -12.02% (-7.44) | ▲ +16.40% (+7.68) | ▲ +3.57% (+1.88) | ▲ +17.14% (+7.97) | ▲ +151.83% $25,183 |
52W $34.45$64.31 Bollinger Bands $51.81$54.22$56.64 Width: 8.9% – Inside Implied Move ±14.0% $47.99$60.99 |
MACD: Bullish Short: N/A (N/A) Volatility: 35.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.05 | SL: $52.38 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ IYW ↑ (Y, F, Z, S) | $202.89 | 353.8K | ▲ +0.57% (+1.14) | ▲ +1.24% (+0.56) | ▼ -0.33% (-0.67) | ▲ +2.82% (+5.57) | ▲ +42.71% (+60.72) | ▲ +1.61% (+3.21) | ▲ +29.80% (+46.59) | ▲ +162.72% $26,272 |
Day $200.47$203.01 52W $117.42$211.92 Bollinger Bands $194.73$200.13$205.53 Width: 5.4% – Inside Implied Move ±1.9% $199.53$206.25 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.33 | SL: $198.24 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| CAVA ↑ (Y, F, Z, S) | $71.25 | 2.4M | ▲ +0.55% (+0.39) | ▲ +12.24% (+4.14) | ▲ +35.33% (+18.60) | ▲ +12.51% (+7.92) | ▼ -21.53% (-19.55) | ▲ +21.40% (+12.56) | ▼ -35.83% (-39.78) | ▲ +62.75% $16,275 |
Day $69.47$71.60 52W $43.41$144.49 Bollinger Bands $48.35$60.54$72.73 Width: 40.3% – Inside Implied Move ±2.6% $69.69$72.81 |
MACD: Bullish Short: 15.0% (4.1d) Volatility: 55.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.49 | SL: $66.26 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -0.4% |
| ⏸️ PEP ↓ (Y, F, Z, S) | $140.67 | 3.8M | ▲ +0.54% (+0.76) | ▲ +0.54% (+1.71) | ▼ -5.62% (-8.37) | ▼ -4.60% (-6.78) | ▲ +8.72% (+11.28) | ▼ -1.99% (-2.85) | ▲ +1.24% (+1.72) | ▼ -11.65% $8,835 |
Day $138.56$140.88 52W $123.93$155.29 Bollinger Bands $135.58$144.40$153.23 Width: 12.2% – Inside Implied Move ±2.1% $138.12$143.22 |
MACD: Bearish Short: 1.6% (3.0d) Volatility: 16.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.03 | SL: $136.62 | R:R: 2.0:1 | Pos: 0.7% Hold Upside: +10.8% |
| XLI ↑ (Y, F, Z, S) | $162.79 | 5.2M | ▲ +0.53% (+0.86) | ▲ +1.84% (+0.76) | ▲ +3.56% (+5.59) | ▲ +7.85% (+11.84) | ▲ +27.52% (+35.13) | ▲ +4.94% (+7.67) | ▲ +24.20% (+31.72) | ▲ +66.17% $16,617 |
Day $161.37$162.91 52W $111.56$162.90 Bollinger Bands $152.25$157.57$162.89 Width: 6.8% – Inside Implied Move ±2.0% $160.05$165.52 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.83 | SL: $159.12 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| ⏸️ KHC ↓ (Y, F, Z, S) | $23.54 | 5.4M | ▲ +0.51% (+0.12) | ▼ -0.97% (+0.03) | ▼ -3.49% (-0.85) | ▼ -4.76% (-1.18) | ▼ -16.48% (-4.65) | ▼ -2.93% (-0.71) | ▼ -13.31% (-3.62) | ▼ -35.58% $6,442 |
Day $23.37$23.65 52W $22.91$31.87 Bollinger Bands $23.07$24.08$25.10 Width: 8.4% – Inside Implied Move ±2.2% $23.10$23.98 |
MACD: Bearish Short: 6.6% (4.1d) Volatility: 19.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $22.66 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +14.6% |
| GOOG ↑ (Y, F, Z, S) | $330.82 | 9.2M | ▲ +0.51% (+1.68) | ▲ +4.25% (+16.27) | ▲ +5.46% (+17.12) | ▲ +35.32% (+86.34) | ▲ +102.46% (+167.42) | ▲ +5.42% (+17.02) | ▲ +72.71% (+139.28) | ▲ +262.64% $36,264 |
Day $325.51$334.44 52W $142.27$334.44 Bollinger Bands $298.76$314.70$330.63 Width: 10.1% – Above Upper Implied Move ±2.7% $323.26$338.38 |
MACD: Bullish Short: N/A (3.4d) Volatility: 28.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.26 | SL: $318.31 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: -0.8% |
| ⏸️ SNOW ↘ (Y, F, Z, S) | $220.21 | 2.3M | ▲ +0.51% (+1.12) | ▼ -1.85% (-14.32) | ▼ -0.14% (-0.30) | ▼ -10.94% (-27.06) | ▲ +39.02% (+61.81) | ▲ +0.39% (+0.85) | ▲ +35.57% (+57.78) | ▲ +54.92% $15,492 |
Day $214.90$221.78 52W $120.10$280.67 Bollinger Bands $212.40$222.41$232.41 Width: 9.0% – Inside Implied Move ±4.2% $212.40$228.01 |
MACD: Bullish Short: 3.7% (3.7d) Volatility: 41.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.75 | SL: $206.71 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +28.5% |
| GOOGL ↑ (Y, F, Z, S) | $330.22 | 15.6M | ▲ +0.50% (+1.65) | ▲ +4.32% (+15.88) | ▲ +5.69% (+17.79) | ▲ +35.34% (+86.23) | ▲ +104.45% (+168.71) | ▲ +5.50% (+17.22) | ▲ +73.56% (+139.96) | ▲ +265.10% $36,510 |
Day $325.00$334.04 52W $140.14$334.04 Bollinger Bands $297.29$313.74$330.19 Width: 10.5% – Above Upper Implied Move ±2.8% $322.47$337.97 |
MACD: Bullish Short: 1.4% (3.3d) Volatility: 29.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.31 | SL: $317.59 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +1.8% |
| SPXL ↑ (Y, F, Z, S) | $232.98 | 1.1M | ▲ +0.50% (+1.16) | ▲ +3.08% (+2.98) | ▲ +2.46% (+5.59) | ▲ +12.33% (+25.57) | ▲ +86.52% (+108.07) | ▲ +5.61% (+12.37) | ▲ +43.52% (+70.65) | ▲ +247.50% $34,750 |
Day $228.45$233.17 52W $86.59$233.17 Bollinger Bands $211.79$224.00$236.22 Width: 10.9% – Inside Implied Move ±3.2% $226.64$239.32 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.39 | SL: $224.19 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| DOW ↑ (Y, F, Z, S) | $26.46 | 4.6M | ▲ +0.49% (+0.13) | ▲ +6.27% (+0.94) | ▲ +7.65% (+1.88) | ▲ +25.36% (+5.35) | ▼ -7.00% (-1.99) | ▲ +13.17% (+3.08) | ▼ -28.31% (-10.45) | ▼ -45.96% $5,404 |
Day $26.07$26.61 52W $19.82$39.24 Bollinger Bands $21.66$24.04$26.42 Width: 19.8% – Above Upper Implied Move ±4.8% $25.38$27.54 |
MACD: Bullish Short: 4.8% (3.1d) Volatility: 45.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.74 | SL: $24.97 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +3.2% |
| XLB ↑ (Y, F, Z, S) | $48.49 | 8.6M | ▲ +0.49% (+0.24) | ▲ +4.11% (+0.99) | ▲ +8.03% (+3.61) | ▲ +10.50% (+4.61) | ▲ +19.16% (+7.80) | ▲ +6.93% (+3.15) | ▲ +16.16% (+6.75) | ▲ +23.51% $12,351 |
Day $48.20$48.61 52W $36.02$48.61 Bollinger Bands $43.79$46.05$48.31 Width: 9.8% – Above Upper Implied Move ±1.9% $47.73$49.26 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.63 | SL: $47.24 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| XHB ↑ (Y, F, Z, S) | $113.73 | 2.7M | ▲ +0.47% (+0.53) | ▲ +8.08% (+7.86) | ▲ +4.50% (+4.90) | ▲ +9.20% (+9.58) | ▲ +22.07% (+20.56) | ▲ +10.46% (+10.77) | ▲ +10.35% (+10.67) | ▲ +75.94% $17,594 |
Day $112.07$114.32 52W $84.08$120.21 Bollinger Bands $100.45$106.10$111.75 Width: 10.7% – Above Upper Implied Move ±3.1% $110.70$116.76 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.31 | SL: $109.10 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| FNGO → (Y, F, Z, S) | $117.29 | 10.3K | ▲ +0.46% (+0.54) | ▲ +2.71% (+1.30) | ▼ -8.42% (-10.79) | ▼ -7.38% (-9.34) | ▲ +54.37% (+41.31) | ▲ +0.65% (+0.76) | ▲ +32.30% (+28.64) | ▲ +656.71% $75,671 |
Day $116.20$117.66 52W $48.67$140.87 Bollinger Bands $112.11$117.35$122.58 Width: 8.9% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.50 | SL: $112.28 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ VUG ↑ (Y, F, Z, S) | $493.28 | 791.2K | ▲ +0.46% (+2.25) | ▲ +0.99% (+3.05) | ▲ +0.16% (+0.76) | ▲ +2.95% (+14.14) | ▲ +31.45% (+118.02) | ▲ +1.11% (+5.42) | ▲ +22.20% (+89.60) | ▲ +124.15% $22,415 |
Day $488.23$493.28 52W $315.12$504.86 Bollinger Bands $478.28$488.55$498.82 Width: 4.2% – Inside Implied Move ±1.7% $486.28$500.28 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.43 | SL: $484.43 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| MCK ↘ (Y, F, Z, S) | $819.77 | 201.7K | ▲ +0.45% (+3.71) | ▼ -0.62% (-6.74) | ▲ +0.52% (+4.23) | ▲ +6.63% (+51.00) | ▲ +18.32% (+126.93) | ▼ -0.06% (-0.52) | ▲ +40.71% (+237.16) | ▲ +118.43% $21,843 |
Day $815.43$831.32 52W $568.11$894.75 Bollinger Bands $807.06$820.51$833.97 Width: 3.3% – Inside Implied Move ±3.0% $798.80$840.75 |
MACD: Bearish Short: 1.7% (4.3d) Volatility: 19.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.32 | SL: $791.14 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +14.6% |
| MIDU ↑ (Y, F, Z, S) | $58.23 | 25.8K | ▲ +0.43% (+0.25) | ▲ +6.22% (+1.00) | ▲ +5.31% (+2.94) | ▲ +20.35% (+9.85) | ▲ +66.42% (+23.24) | ▲ +14.72% (+7.47) | ▲ +11.94% (+6.21) | ▲ +45.66% $14,566 |
Day $57.12$58.29 52W $25.11$61.03 Bollinger Bands $49.50$53.94$58.39 Width: 16.5% – Inside Implied Move ±0.9% $57.79$58.67 |
MACD: Bullish Short: N/A (N/A) Volatility: 44.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $55.13 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| IWM ↑ (Y, F, Z, S) | $261.33 | 20.6M | ▲ +0.42% (+1.10) | ▲ +3.40% (+5.25) | ▲ +1.71% (+4.39) | ▲ +7.28% (+17.74) | ▲ +35.83% (+68.94) | ▲ +6.16% (+15.17) | ▲ +21.64% (+46.50) | ▲ +46.03% $14,603 |
Day $258.25$261.41 52W $170.20$261.56 Bollinger Bands $244.04$252.37$260.71 Width: 6.6% – Above Upper Implied Move ±0.7% $259.75$262.91 |
MACD: Bullish Short: N/A (N/A) Volatility: 18.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.14 | SL: $255.06 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ROST ↑ (Y, F, Z, S) | $192.24 | 693.3K | ▲ +0.42% (+0.80) | ▲ +2.98% (+4.71) | ▲ +4.98% (+9.11) | ▲ +24.50% (+37.83) | ▲ +38.68% (+53.62) | ▲ +6.72% (+12.10) | ▲ +28.59% (+42.74) | ▲ +67.26% $16,726 |
Day $188.94$192.49 52W $121.41$192.49 Bollinger Bands $176.56$183.99$191.42 Width: 8.1% – Above Upper Implied Move ±2.3% $188.55$195.94 |
MACD: Bullish Short: 2.2% (3.5d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.92 | SL: $186.41 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +0.2% |
| CVX ↑ (Y, F, Z, S) | $162.79 | 5.5M | ▲ +0.42% (+0.68) | ▼ -0.65% (+6.25) | ▲ +8.01% (+12.07) | ▲ +8.34% (+12.53) | ▲ +21.44% (+28.74) | ▲ +6.81% (+10.38) | ▲ +9.65% (+14.32) | ▲ +4.28% $10,428 |
Day $160.71$163.56 52W $127.59$165.75 Bollinger Bands $142.69$153.18$163.68 Width: 13.7% – Inside Implied Move ±2.5% $159.34$166.24 |
MACD: Bullish Short: 0.9% (1.5d) Volatility: 23.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.48 | SL: $155.84 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +5.5% |
| ⏸️ QLD ↑ (Y, F, Z, S) | $73.43 | 2.7M | ▲ +0.40% (+0.29) | ▲ +3.13% (+0.97) | ▲ +0.37% (+0.27) | ▲ +6.90% (+4.74) | ▲ +68.01% (+29.73) | ▲ +4.29% (+3.02) | ▲ +39.39% (+20.75) | ▲ +286.94% $38,694 |
Day $72.12$73.51 52W $32.30$76.64 Bollinger Bands $68.17$71.27$74.37 Width: 8.7% – Inside Implied Move ±3.4% $71.34$75.52 |
MACD: Bullish Short: N/A (N/A) Volatility: 32.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.34 | SL: $70.75 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ AAPL ↓ (Y, F, Z, S) | $260.39 | 23.5M | ▲ +0.39% (+1.02) | ▼ -2.57% (-1.97) | ▼ -6.35% (-17.64) | ▲ +5.24% (+12.96) | ▲ +24.84% (+51.82) | ▼ -4.22% (-11.47) | ▲ +11.59% (+27.04) | ▲ +98.12% $19,812 |
Day $256.80$261.30 52W $168.63$288.62 Bollinger Bands $257.79$269.69$281.58 Width: 8.8% – Inside Implied Move ±2.4% $255.14$265.63 |
MACD: Bearish Short: 0.8% (3.3d) Volatility: 16.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.89 | SL: $252.61 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +10.5% |
| ONEQ ↑ (Y, F, Z, S) | $93.45 | 149.6K | ▲ +0.38% (+0.35) | ▲ +1.62% (+0.86) | ▲ +0.80% (+0.74) | ▲ +4.85% (+4.32) | ▲ +37.27% (+25.37) | ▲ +2.24% (+2.05) | ▲ +24.98% (+18.68) | ▲ +121.61% $22,161 |
Day $92.45$93.49 52W $57.85$94.34 Bollinger Bands $89.84$91.90$93.97 Width: 4.5% – Inside Implied Move ±0.7% $92.89$94.01 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.83 | SL: $91.79 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| WEBL ↘ (Y, F, Z, S) | $27.22 | 45.2K | ▲ +0.37% (+0.10) | ▼ -0.51% (-0.69) | ▼ -5.55% (-1.60) | ▼ -14.86% (-4.75) | ▲ +42.60% (+8.13) | ▼ -0.51% (-0.14) | ▲ +4.42% (+1.15) | ▲ +300.23% $40,023 |
Day $26.61$27.30 52W $11.65$35.24 Bollinger Bands $26.23$27.52$28.81 Width: 9.4% – Inside Implied Move ±2.8% $26.58$27.86 |
MACD: Bullish Short: N/A (N/A) Volatility: 52.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.88 | SL: $25.47 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| SSO ↑ (Y, F, Z, S) | $60.12 | 1.8M | ▲ +0.37% (+0.22) | ▲ +2.11% (+0.55) | ▲ +1.84% (+1.09) | ▲ +8.78% (+4.85) | ▲ +54.40% (+21.18) | ▲ +3.80% (+2.20) | ▲ +33.39% (+15.05) | ▲ +156.57% $25,657 |
Day $59.31$60.12 52W $30.24$60.12 Bollinger Bands $56.32$58.50$60.67 Width: 7.4% – Inside Implied Move ±2.2% $58.97$61.27 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.77 | SL: $58.58 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ⏸️ IGV ↓ (Y, F, Z, S) | $105.35 | 2.0M | ▲ +0.33% (+0.35) | ▲ +1.65% (+0.43) | ▼ -4.04% (-4.43) | ▼ -8.11% (-9.29) | ▲ +11.17% (+10.58) | ▼ -0.33% (-0.35) | ▲ +9.32% (+8.99) | ▲ +98.56% $19,856 |
Day $104.20$105.50 52W $76.68$117.99 Bollinger Bands $102.77$106.20$109.63 Width: 6.5% – Inside Implied Move ±2.2% $103.39$107.30 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.67 | SL: $102.01 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| ⏸️ SMCI → (Y, F, Z, S) | $30.25 | 15.6M | ▲ +0.28% (+0.09) | ▲ +0.58% (-0.30) | ▼ -11.10% (-3.77) | ▼ -44.76% (-24.50) | ▼ -17.07% (-6.23) | ▲ +3.33% (+0.98) | ▼ -2.69% (-0.83) | ▲ +275.95% $37,595 |
Day $29.77$30.54 52W $25.71$66.44 Bollinger Bands $28.92$30.48$32.04 Width: 10.2% – Inside Implied Move ±6.5% $28.58$31.91 |
MACD: Bullish Short: 19.7% (3.6d) Volatility: 57.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $28.11 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +57.7% |
| ⏸️ SCHG ↑ (Y, F, Z, S) | $32.95 | 9.6M | ▲ +0.27% (+0.09) | ▲ +0.67% (+0.11) | ▼ -0.24% (-0.08) | ▲ +2.94% (+0.94) | ▲ +30.72% (+7.74) | ▲ +1.01% (+0.33) | ▲ +19.72% (+5.43) | ▲ +131.04% $23,104 |
Day $32.67$32.96 52W $21.31$33.71 Bollinger Bands $32.03$32.69$33.35 Width: 4.0% – Inside Implied Move ±1.4% $32.56$33.34 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.29 | SL: $32.38 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| AMP ↑ (Y, F, Z, S) | $509.11 | 202.0K | ▲ +0.26% (+1.35) | ▲ +0.24% (-1.13) | ▲ +2.10% (+10.50) | ▲ +6.03% (+28.97) | ▲ +10.36% (+47.79) | ▲ +3.83% (+18.77) | ▼ -0.38% (-1.94) | ▲ +60.42% $16,042 |
Day $500.18$510.14 52W $392.21$574.69 Bollinger Bands $482.16$497.30$512.45 Width: 6.1% – Inside Implied Move ±2.3% $499.02$519.19 |
MACD: Bullish Short: 3.8% (7.0d) Volatility: 22.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.05 | SL: $491.00 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +6.7% |
| ⏸️ GE ↑ (Y, F, Z, S) | $322.44 | 1.6M | ▲ +0.26% (+0.85) | ▼ -0.58% (-5.10) | ▲ +11.92% (+34.35) | ▲ +8.50% (+25.25) | ▲ +63.12% (+124.77) | ▲ +4.68% (+14.41) | ▲ +89.01% (+151.84) | ▲ +420.21% $52,021 |
Day $319.41$324.20 52W $158.75$332.79 Bollinger Bands $292.34$312.27$332.20 Width: 12.8% – Inside Implied Move ±2.9% $314.44$330.44 |
MACD: Bullish Short: 1.4% (3.7d) Volatility: 27.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.41 | SL: $307.61 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.3% |
| XLRE ↗ (Y, F, Z, S) | $40.60 | 5.7M | ▲ +0.23% (+0.10) | ▲ +0.41% (-0.10) | ▲ +0.58% (+0.24) | ▲ +0.31% (+0.13) | ▲ +2.95% (+1.16) | ▲ +0.61% (+0.25) | ▲ +5.83% (+2.24) | ▲ +13.16% $11,316 |
Day $40.45$40.81 52W $34.79$42.42 Bollinger Bands $39.92$40.37$40.81 Width: 2.2% – Inside Implied Move ±1.7% $40.01$41.18 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.43 | SL: $39.74 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| GILD ↘ (Y, F, Z, S) | $121.36 | 2.6M | ▲ +0.21% (+0.26) | ▲ +2.59% (+0.00) | ▼ -0.85% (-1.04) | ▲ +3.34% (+3.93) | ▲ +20.08% (+20.29) | ▼ -1.12% (-1.38) | ▲ +38.71% (+33.87) | ▲ +57.33% $15,733 |
Day $119.63$122.13 52W $86.60$127.86 Bollinger Bands $117.76$122.23$126.69 Width: 7.3% – Inside Implied Move ±4.0% $117.28$125.44 |
MACD: Bearish Short: 1.8% (4.4d) Volatility: 25.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.64 | SL: $116.07 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +10.6% |
| JEPQ ↑ (Y, F, Z, S) | $59.28 | 3.4M | ▲ +0.21% (+0.12) | ▲ +1.45% (+0.42) | ▲ +1.49% (+0.87) | ▲ +6.29% (+3.51) | ▲ +26.19% (+12.31) | ▲ +2.00% (+1.17) | ▲ +18.64% (+9.32) | ▲ +93.52% $19,352 |
Day $58.88$59.31 52W $40.75$59.31 Bollinger Bands $56.91$58.28$59.66 Width: 4.7% – Inside Implied Move ±1.3% $58.62$59.95 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $58.44 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| ASML ↑ (Y, F, Z, S) | $1276.53 | 798.4K | ▲ +0.21% (+2.65) | ▲ +3.94% (+34.34) | ▲ +13.69% (+153.69) | ▲ +29.87% (+293.61) | ▲ +89.88% (+604.25) | ▲ +19.32% (+206.67) | ▲ +77.17% (+556.01) | ▲ +101.05% $20,105 |
Day $1255.25$1278.60 52W $574.25$1282.00 Bollinger Bands $949.08$1121.25$1293.41 Width: 30.7% – Inside Implied Move ±2.4% $1250.49$1302.57 |
MACD: Bullish Short: 0.3% (0.8d) Volatility: 40.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $34.11 | SL: $1208.32 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -5.6% |
| KKR ↑ (Y, F, Z, S) | $134.93 | 2.7M | ▲ +0.21% (+0.28) | ▲ +0.27% (-0.89) | ▼ -5.49% (-7.84) | ▲ +12.20% (+14.68) | ▲ +19.27% (+21.80) | ▲ +5.84% (+7.45) | ▼ -3.93% (-5.52) | ▲ +157.28% $25,728 |
Day $130.94$136.02 52W $85.77$169.44 Bollinger Bands $126.93$132.10$137.27 Width: 7.8% – Inside Implied Move ±3.7% $130.67$139.19 |
MACD: Bullish Short: 1.8% (4.0d) Volatility: 30.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.05 | SL: $128.83 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +17.5% |
| MDLZ ↑ (Y, F, Z, S) | $55.20 | 4.0M | ▲ +0.20% (+0.11) | ▲ +2.72% (+2.47) | ▲ +3.57% (+1.90) | ▼ -8.93% (-5.41) | ▼ -13.78% (-8.82) | ▲ +2.55% (+1.37) | ▲ +1.38% (+0.75) | ▼ -10.37% $8,963 |
Day $54.73$55.40 52W $51.20$69.94 Bollinger Bands $52.26$53.84$55.41 Width: 5.8% – Inside Implied Move ±2.2% $54.17$56.24 |
MACD: Bullish Short: 2.8% (3.1d) Volatility: 21.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.02 | SL: $53.17 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +22.2% |
| QQQ ↑ (Y, F, Z, S) | $627.92 | 16.1M | ▲ +0.20% (+1.27) | ▲ +1.61% (+4.50) | ▲ +0.50% (+3.15) | ▲ +4.44% (+26.69) | ▲ +33.35% (+157.05) | ▲ +2.22% (+13.61) | ▲ +24.83% (+124.92) | ▲ +129.08% $22,908 |
Day $622.26$628.27 52W $400.96$636.19 Bollinger Bands $603.56$617.76$631.96 Width: 4.6% – Inside Implied Move ±0.6% $624.83$631.02 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.85 | SL: $616.23 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| QQQM ↑ (Y, F, Z, S) | $258.52 | 2.0M | ▲ +0.20% (+0.51) | ▲ +1.61% (+1.83) | ▲ +0.51% (+1.30) | ▲ +4.45% (+11.01) | ▲ +33.40% (+64.73) | ▲ +2.22% (+5.60) | ▲ +24.90% (+51.54) | ▲ +129.60% $22,960 |
Day $256.22$258.68 52W $165.07$261.90 Bollinger Bands $248.48$254.34$260.21 Width: 4.6% – Inside Implied Move ±1.6% $255.01$262.04 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.39 | SL: $253.75 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| VTI ↑ (Y, F, Z, S) | $343.08 | 4.4M | ▲ +0.20% (+0.68) | ▲ +1.25% (+1.87) | ▲ +1.23% (+4.17) | ▲ +5.24% (+17.07) | ▲ +27.86% (+74.76) | ▲ +2.33% (+7.81) | ▲ +20.68% (+58.78) | ▲ +79.49% $17,949 |
Day $340.78$343.08 52W $234.39$343.08 Bollinger Bands $330.56$337.48$344.40 Width: 4.1% – Inside Implied Move ±1.9% $337.69$348.47 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.23 | SL: $338.63 | R:R: 2.0:1 | Pos: 1.5% Strong Sell Upside: N/A |
| VOO ↑ (Y, F, Z, S) | $639.53 | 6.3M | ▲ +0.19% (+1.22) | ▲ +1.12% (+3.32) | ▲ +1.20% (+7.61) | ▲ +5.20% (+31.64) | ▲ +27.47% (+137.84) | ▲ +1.98% (+12.40) | ▲ +21.10% (+111.45) | ▲ +82.69% $18,269 |
Day $635.19$639.53 52W $438.94$639.54 Bollinger Bands $617.45$630.00$642.54 Width: 4.0% – Inside Implied Move ±1.7% $630.40$648.66 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.13 | SL: $631.26 | R:R: 2.0:1 | Pos: 1.5% Strong Sell Upside: N/A |
| IVV ↑ (Y, F, Z, S) | $698.38 | 2.9M | ▲ +0.19% (+1.30) | ▲ +1.10% (+3.49) | ▲ +1.19% (+8.23) | ▲ +5.20% (+34.50) | ▲ +27.47% (+150.51) | ▲ +1.96% (+13.44) | ▲ +21.08% (+121.61) | ▲ +82.67% $18,267 |
Day $693.72$698.46 52W $479.35$698.46 Bollinger Bands $674.42$688.07$701.72 Width: 4.0% – Inside Implied Move ±0.6% $694.88$701.88 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.49 | SL: $689.40 | R:R: 2.0:1 | Pos: 1.6% Strong Sell Upside: N/A |
| TEAM ↓ (Y, F, Z, S) | $146.69 | 1.0M | ▲ +0.18% (+0.27) | ▼ -4.67% (-11.67) | ▼ -10.15% (-16.57) | ▼ -1.81% (-2.70) | ▼ -35.85% (-81.99) | ▼ -9.53% (-15.45) | ▼ -37.91% (-89.55) | ▲ +0.14% $10,014 |
Day $143.66$148.73 52W $139.70$326.00 Bollinger Bands $147.53$158.97$170.41 Width: 14.4% – Below Lower Implied Move ±3.0% $142.99$150.39 |
MACD: Bearish Short: 3.1% (2.1d) Volatility: 38.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.52 | SL: $135.66 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +63.0% |
| HON ↑ (Y, F, Z, S) | $207.76 | 1.7M | ▲ +0.18% (+0.38) | ▲ +3.32% (+2.82) | ▲ +7.18% (+13.91) | ▲ +9.29% (+17.65) | ▲ +12.50% (+23.08) | ▲ +6.49% (+12.67) | ▲ +2.81% (+5.67) | ▲ +8.87% $10,887 |
Day $204.63$208.48 52W $166.32$225.29 Bollinger Bands $190.89$199.13$207.37 Width: 8.3% – Above Upper Implied Move ±1.1% $205.78$209.74 |
MACD: Bullish Short: 1.5% (2.7d) Volatility: 23.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.86 | SL: $200.03 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +13.0% |
| ⏸️ FANG ↓ (Y, F, Z, S) | $147.68 | 593.8K | ▲ +0.18% (+0.27) | ▲ +0.47% (+3.21) | ▼ -5.96% (-9.36) | ▲ +4.64% (+6.54) | ▲ +10.27% (+13.76) | ▼ -1.76% (-2.65) | ▼ -14.49% (-25.03) | ▲ +15.20% $11,520 |
Day $146.10$149.21 52W $111.64$175.92 Bollinger Bands $141.56$148.80$156.04 Width: 9.7% – Inside Implied Move ±3.6% $143.11$152.25 |
MACD: Bearish Short: 4.9% (5.0d) Volatility: 29.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.43 | SL: $138.82 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +21.3% |
| SPY ↑ (Y, F, Z, S) | $695.34 | 40.0M | ▲ +0.18% (+1.27) | ▲ +1.11% (+3.53) | ▲ +1.19% (+8.20) | ▲ +5.18% (+34.25) | ▲ +27.38% (+149.45) | ▲ +1.97% (+13.42) | ▲ +21.00% (+120.70) | ▲ +82.22% $18,222 |
Day $690.66$695.39 52W $477.64$695.39 Bollinger Bands $671.45$685.06$698.68 Width: 4.0% – Inside Implied Move ±0.4% $693.09$697.59 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.49 | SL: $686.35 | R:R: 2.0:1 | Pos: 1.5% Strong Sell Upside: N/A |
| RIVN ↘ (Y, F, Z, S) | $19.25 | 15.4M | ▲ +0.16% (+0.03) | ▼ -1.74% (-0.28) | ▲ +17.16% (+2.82) | ▲ +47.40% (+6.19) | ▲ +52.54% (+6.63) | ▼ -2.33% (-0.46) | ▲ +42.70% (+5.76) | ▲ +9.50% $10,950 |
Day $18.53$19.36 52W $10.36$22.69 Bollinger Bands $17.39$19.86$22.34 Width: 24.9% – Inside Implied Move ±7.0% $18.10$20.40 |
MACD: Bearish Short: 15.0% (4.9d) Volatility: 82.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.09 | SL: $17.07 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -12.1% |
| HD ↑ (Y, F, Z, S) | $375.14 | 3.3M | ▲ +0.13% (+0.49) | ▲ +9.02% (+25.85) | ▲ +4.94% (+17.68) | ▼ -0.48% (-1.80) | ▲ +6.85% (+24.04) | ▲ +9.02% (+31.04) | ▼ -1.21% (-4.58) | ▲ +22.74% $12,274 |
Day $369.25$376.42 52W $320.39$424.01 Bollinger Bands $334.12$352.50$370.88 Width: 10.4% – Above Upper Implied Move ±2.6% $366.97$383.30 |
MACD: Bullish Short: 1.0% (2.5d) Volatility: 25.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.71 | SL: $359.71 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +5.1% |
| CPRT ↑ (Y, F, Z, S) | $39.88 | 3.4M | ▲ +0.11% (+0.04) | ▲ +3.46% (+0.92) | ▲ +3.06% (+1.19) | ▼ -9.52% (-4.19) | ▼ -34.52% (-21.03) | ▲ +1.85% (+0.72) | ▼ -28.32% (-15.76) | ▲ +27.48% $12,748 |
Day $39.55$40.13 52W $37.41$63.85 Bollinger Bands $38.05$39.06$40.07 Width: 5.2% – Inside Implied Move ±2.9% $38.90$40.85 |
MACD: Bullish Short: 3.8% (4.2d) Volatility: 23.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.83 | SL: $38.21 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +22.6% |
| AMZU ↑ (Y, F, Z, S) | $39.93 | 1.1M | ▲ +0.10% (+0.04) | ▲ +12.38% (+2.02) | ▲ +13.94% (+4.89) | ▲ +20.12% (+6.69) | ▲ +49.01% (+13.13) | ▲ +14.25% (+4.98) | ▲ +2.43% (+0.95) | ▲ +195.95% $29,595 |
Day $39.59$40.26 52W $20.14$47.61 Bollinger Bands $30.77$35.53$40.29 Width: 26.8% – Inside Implied Move ±16.5% $34.32$45.54 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.40 | SL: $37.13 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| DDM ↑ (Y, F, Z, S) | $60.27 | 242.1K | ▲ +0.10% (+0.06) | ▲ +2.15% (+0.13) | ▲ +2.89% (+1.69) | ▲ +14.45% (+7.61) | ▲ +48.19% (+19.60) | ▲ +6.00% (+3.41) | ▲ +29.67% (+13.79) | ▲ +81.98% $18,198 |
Day $58.99$60.28 52W $34.27$60.53 Bollinger Bands $55.82$58.18$60.54 Width: 8.1% – Inside Implied Move ±2.4% $59.05$61.49 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.05 | SL: $58.17 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| ⏸️ EA → (Y, F, Z, S) | $204.21 | 1.4M | ▲ +0.05% (+0.11) | ▼ -0.07% (-0.07) | ▲ +0.27% (+0.55) | ▲ +2.05% (+4.11) | ▲ +39.76% (+58.10) | ▼ -0.06% (-0.12) | ▲ +44.54% (+62.93) | ▲ +64.16% $16,416 |
Day $204.05$204.40 52W $114.66$204.89 Bollinger Bands $203.60$204.21$204.83 Width: 0.6% – Inside Implied Move ±0.1% $204.00$204.42 |
MACD: Bearish Short: 3.0% (4.6d) Volatility: 2.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $203.39 | R:R: 2.0:1 | Pos: 5.0% Hold Upside: -0.9% |
| DIA ↑ (Y, F, Z, S) | $495.28 | 4.3M | ▲ +0.05% (+0.26) | ▲ +1.13% (+0.67) | ▲ +1.74% (+8.47) | ▲ +7.92% (+36.33) | ▲ +24.90% (+98.74) | ▲ +3.06% (+14.71) | ▲ +18.93% (+78.82) | ▲ +52.57% $15,257 |
Day $490.05$495.43 52W $362.05$496.25 Bollinger Bands $475.55$486.00$496.46 Width: 4.3% – Inside Implied Move ±1.2% $490.10$500.46 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.46 | SL: $486.36 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| NFLX ↘ (Y, F, Z, S) | $89.50 | 32.0M | ▲ +0.04% (+0.04) | ▼ -2.15% (-1.15) | ▼ -4.88% (-4.59) | ▼ -26.59% (-32.41) | ▼ -18.75% (-20.66) | ▼ -4.55% (-4.26) | ▲ +6.50% (+5.47) | ▲ +171.09% $27,109 |
Day $89.41$90.33 52W $82.11$134.12 Bollinger Bands $89.08$92.83$96.58 Width: 8.1% – Inside Implied Move ±3.1% $87.10$91.89 |
MACD: Bullish Short: 1.8% (2.1d) Volatility: 35.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.72 | SL: $86.05 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +39.9% |
| CSCO ↓ (Y, F, Z, S) | $73.90 | 11.6M | ▲ +0.03% (+0.03) | ▼ -2.22% (-1.33) | ▼ -6.27% (-4.94) | ▲ +10.14% (+6.80) | ▲ +32.60% (+18.17) | ▼ -3.54% (-2.72) | ▲ +28.83% (+16.54) | ▲ +64.22% $16,422 |
Day $72.80$73.96 52W $51.21$80.39 Bollinger Bands $73.54$76.37$79.20 Width: 7.4% – Inside Implied Move ±2.1% $72.56$75.25 |
MACD: Bearish Short: 1.4% (3.4d) Volatility: 21.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.94 | SL: $72.02 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: +15.6% |
| BE ↑ (Y, F, Z, S) | $134.11 | 7.7M | ▲ +0.03% (+0.04) | ▲ +29.11% (+31.06) | ▲ +23.05% (+25.12) | ▲ +22.02% (+24.20) | ▲ +608.45% (+115.18) | ▲ +54.34% (+47.22) | ▲ +482.33% (+111.08) | ▲ +467.54% $56,754 |
Day $128.45$136.00 52W $15.15$147.86 Bollinger Bands $65.50$97.51$129.51 Width: 65.6% – Above Upper Implied Move ±12.4% $119.93$148.29 |
MACD: Bullish Short: 11.3% (1.7d) Volatility: 119.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.37 | SL: $117.36 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -14.7% |
| 🟠 HIBL ↑ (Y, F, Z, S) | $75.79 | 34.9K | ▲ +0.03% (+0.02) | ▲ +4.51% (-1.59) | ▲ +3.45% (+2.53) | ▲ +29.98% (+17.48) | ▲ +227.21% (+52.63) | ▲ +15.41% (+10.12) | ▲ +86.87% (+35.23) | ▲ +156.35% $25,635 |
Day $73.56$75.85 52W $13.62$77.55 Bollinger Bands $62.73$70.15$77.57 Width: 21.2% – Inside Implied Move ±6.3% $71.71$79.87 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $2.65 | SL: $70.48 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| AMZN ↑ (Y, F, Z, S) | $247.44 | 15.7M | ▲ +0.02% (+0.06) | ▲ +6.17% (+6.51) | ▲ +7.45% (+17.16) | ▲ +12.44% (+27.37) | ▲ +30.93% (+58.45) | ▲ +7.20% (+16.62) | ▲ +13.27% (+28.98) | ▲ +159.73% $25,973 |
Day $246.24$248.48 52W $161.38$258.60 Bollinger Bands $216.20$232.54$248.87 Width: 14.0% – Inside Implied Move ±2.6% $241.87$253.01 |
MACD: Bullish Short: 0.8% (2.2d) Volatility: 33.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.67 | SL: $238.11 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +19.2% |
| CARU ↑ (Y, F, Z, S) | $35.48 | 0 | ▲ +0.00% (+0.00) | ▲ +9.40% (+2.85) | ▲ +1.60% (+0.56) | ▲ +21.09% (+6.18) | ▲ +71.76% (+14.82) | ▲ +13.83% (+4.31) | ▲ +30.00% (+8.19) | ▲ +21.30% $12,130 |
52W $14.01$37.63 Bollinger Bands $30.81$33.88$36.95 Width: 18.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 72.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.80 | SL: $33.87 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ QQQI ↑ (Y, F, Z, S) | $54.76 | 2.9M | ▲ +0.00% (+0.00) | ▲ +1.28% (+nan) | ▲ +0.70% (+0.38) | ▲ +4.32% (+2.27) | ▲ +27.27% (+11.73) | ▲ +1.67% (+0.90) | ▲ +21.51% (+9.69) | ▲ +44.53% $14,453 |
Day $54.37$54.78 52W $36.97$55.09 Bollinger Bands $52.91$54.03$55.15 Width: 4.1% – Inside Implied Move ±1.1% $54.27$55.25 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.40 | SL: $53.96 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| ⏸️ CRM → (Y, F, Z, S) | $259.92 | 2.8M | ▼ -0.01% (-0.02) | ▲ +1.43% (-2.98) | ▼ -0.76% (-2.00) | ▲ +4.66% (+11.58) | ▼ -2.48% (-6.61) | ▼ -1.88% (-4.99) | ▼ -18.00% (-57.08) | ▲ +75.86% $17,586 |
Day $255.77$261.56 52W $221.60$364.71 Bollinger Bands $252.50$261.09$269.67 Width: 6.6% – Inside Implied Move ±3.0% $253.30$266.55 |
MACD: Bearish Short: 1.8% (3.1d) Volatility: 31.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.42 | SL: $249.08 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +27.0% |
| ⏸️ MNST ↗ (Y, F, Z, S) | $77.33 | 1.6M | ▼ -0.01% (-0.01) | ▲ +2.19% (+1.61) | ▲ +6.68% (+4.84) | ▲ +15.16% (+10.18) | ▲ +31.81% (+18.66) | ▲ +0.86% (+0.66) | ▲ +54.69% (+27.34) | ▲ +54.60% $15,460 |
Day $77.13$78.09 52W $45.70$78.31 Bollinger Bands $74.05$76.35$78.65 Width: 6.0% – Inside Implied Move ±2.3% $75.84$78.82 |
MACD: Bearish Short: 2.7% (4.9d) Volatility: 21.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.18 | SL: $74.98 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +0.9% |
| KO ↑ (Y, F, Z, S) | $70.50 | 10.0M | ▼ -0.01% (-0.01) | ▲ +3.77% (+2.66) | ▲ +2.01% (+1.39) | ▲ +6.28% (+4.17) | ▲ +0.19% (+0.14) | ▲ +0.84% (+0.59) | ▲ +17.73% (+10.62) | ▲ +26.05% $12,605 |
Day $70.28$70.97 52W $58.97$72.91 Bollinger Bands $67.86$69.80$71.74 Width: 5.6% – Inside Implied Move ±1.8% $69.45$71.55 |
MACD: Bullish Short: 0.9% (2.6d) Volatility: 18.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.79 | SL: $68.92 | R:R: 2.0:1 | Pos: 0.9% Buy Upside: +12.9% |
| LIN ↑ (Y, F, Z, S) | $444.00 | 1.3M | ▼ -0.02% (-0.08) | ▲ +2.52% (+6.84) | ▲ +10.09% (+40.70) | ▼ -2.41% (-10.96) | ▲ +0.02% (+0.08) | ▲ +4.13% (+17.61) | ▲ +6.77% (+28.17) | ▲ +40.39% $14,039 |
Day $439.39$445.98 52W $387.78$483.05 Bollinger Bands $411.54$428.02$444.49 Width: 7.7% – Inside Implied Move ±2.0% $436.45$451.55 |
MACD: Bullish Short: 1.8% (4.1d) Volatility: 17.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.69 | SL: $432.62 | R:R: 2.0:1 | Pos: 0.8% Strong Buy Upside: +13.3% |
| ⏸️ QBTS ↗ (Y, F, Z, S) | $28.09 | 23.6M | ▼ -0.07% (-0.02) | ▼ -8.32% (-3.18) | ▲ +0.39% (+0.11) | ▼ -30.85% (-12.53) | ▲ +273.04% (+20.56) | ▲ +7.42% (+1.94) | ▲ +633.42% (+24.26) | ▲ +1996.27% $209,627 |
Day $27.53$28.63 52W $3.74$46.75 Bollinger Bands $22.62$27.46$32.30 Width: 35.3% – Inside Implied Move ±11.4% $25.36$30.82 |
MACD: Bullish Short: 12.1% (1.1d) Volatility: 120.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.56 | SL: $22.98 | R:R: 2.0:1 | Pos: 0.1% Strong Buy Upside: +38.7% |
| MRVL ↓ (Y, F, Z, S) | $83.16 | 4.4M | ▼ -0.07% (-0.06) | ▼ -7.77% (-5.01) | ▼ -6.94% (-6.21) | ▼ -6.90% (-6.17) | ▲ +41.45% (+24.37) | ▼ -2.07% (-1.76) | ▼ -27.54% (-31.61) | ▲ +113.89% $21,389 |
Day $82.08$83.75 52W $46.93$127.06 Bollinger Bands $80.98$85.35$89.73 Width: 10.2% – Inside Implied Move ±5.5% $79.29$87.03 |
MACD: Bearish Short: 5.1% (2.8d) Volatility: 53.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.24 | SL: $76.68 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +40.9% |
| 🟠 MU ↑ (Y, F, Z, S) | $344.70 | 11.8M | ▼ -0.11% (-0.39) | ▲ +10.43% (+1.27) | ▲ +33.42% (+86.34) | ▲ +78.89% (+152.01) | ▲ +332.92% (+265.08) | ▲ +20.77% (+59.29) | ▲ +263.80% (+249.95) | ▲ +510.64% $61,064 |
Day $339.32$348.47 52W $61.42$348.47 Bollinger Bands $210.26$288.71$367.16 Width: 54.3% – Inside Implied Move ±5.8% $327.62$361.78 |
MACD: Bullish Short: 2.2% (0.8d) Volatility: 69.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $15.33 | SL: $314.04 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -8.4% |
| BRK-B ↘ (Y, F, Z, S) | $498.41 | 1.8M | ▼ -0.14% (-0.69) | ▼ -0.02% (-0.64) | ▲ +0.52% (+2.56) | ▲ +1.32% (+6.48) | ▼ -6.13% (-32.55) | ▼ -0.84% (-4.24) | ▲ +12.28% (+54.50) | ▲ +56.28% $15,628 |
Day $495.10$499.89 52W $441.15$542.07 Bollinger Bands $494.39$500.16$505.94 Width: 2.3% – Inside Implied Move ±1.5% $492.14$504.68 |
MACD: Bearish Short: 1.0% (3.2d) Volatility: 13.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.53 | SL: $487.35 | R:R: 2.0:1 | Pos: 0.9% Buy Upside: +6.1% |
| ⏸️ MSFT ↘ (Y, F, Z, S) | $478.60 | 6.8M | ▼ -0.14% (-0.68) | ▲ +1.22% (+0.09) | ▼ -1.01% (-4.87) | ▼ -6.72% (-34.49) | ▲ +22.79% (+88.84) | ▼ -1.04% (-5.02) | ▲ +15.57% (+64.46) | ▲ +105.46% $20,546 |
Day $475.68$480.96 52W $342.95$553.50 Bollinger Bands $470.88$481.26$491.64 Width: 4.3% – Inside Implied Move ±2.1% $469.89$487.30 |
MACD: Bullish Short: 0.9% (3.6d) Volatility: 19.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.51 | SL: $465.58 | R:R: 2.0:1 | Pos: 0.7% Strong Buy Upside: +30.0% |
| SPCE ↓ (Y, F, Z, S) | $3.17 | 3.9M | ▼ -0.17% (-0.01) | ▼ -2.32% (-0.18) | ▼ -10.57% (-0.38) | ▼ -27.35% (-1.20) | ▲ +11.39% (+0.32) | ▼ -1.10% (-0.04) | ▼ -41.96% (-2.30) | ▼ -96.56% $344 |
Day $3.04$3.22 52W $2.18$6.64 Bollinger Bands $2.95$3.26$3.58 Width: 19.5% – Inside Implied Move ±10.1% $2.90$3.45 |
MACD: Bearish Short: 23.1% (3.3d) Volatility: 79.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.22 | SL: $2.73 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: +29.8% |
| KDP ↘ (Y, F, Z, S) | $27.74 | 2.9M | ▼ -0.18% (-0.05) | ▲ +1.54% (+0.40) | ▼ -5.09% (-1.49) | ▲ +5.87% (+1.54) | ▼ -17.38% (-5.84) | ▼ -0.14% (-0.04) | ▼ -7.04% (-2.10) | ▼ -15.24% $8,476 |
Day $27.54$27.98 52W $24.82$35.33 Bollinger Bands $26.90$27.88$28.87 Width: 7.1% – Inside Implied Move ±2.0% $27.27$28.21 |
MACD: Bearish Short: 3.4% (5.1d) Volatility: 27.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $26.92 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +24.1% |
| ⏸️ NKE ↑ (Y, F, Z, S) | $65.79 | 8.6M | ▼ -0.20% (-0.13) | ▲ +1.95% (+0.44) | ▼ -2.88% (-1.95) | ▼ -1.74% (-1.16) | ▲ +16.27% (+9.21) | ▲ +3.26% (+2.08) | ▼ -6.58% (-4.64) | ▼ -45.75% $5,425 |
Day $64.24$66.34 52W $51.34$80.55 Bollinger Bands $56.80$63.37$69.93 Width: 20.7% – Inside Implied Move ±3.9% $63.62$67.96 |
MACD: Bullish Short: 3.9% (1.7d) Volatility: 37.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.01 | SL: $61.77 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +17.0% |
| 🟠 QQQE ↑ (Y, F, Z, S) | $104.97 | 60.7K | ▼ -0.20% (-0.22) | ▲ +1.54% (-0.28) | ▲ +0.70% (+0.73) | ▲ +3.76% (+3.80) | ▲ +21.51% (+18.58) | ▲ +2.60% (+2.67) | ▲ +17.84% (+15.89) | ▲ +59.87% $15,987 |
Day $104.44$105.05 52W $74.72$105.41 Bollinger Bands $101.37$103.47$105.58 Width: 4.1% – Inside Implied Move ±1.7% $103.46$106.49 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $0.88 | SL: $103.22 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| ⏸️ CTSH ↗ (Y, F, Z, S) | $85.07 | 842.5K | ▼ -0.22% (-0.19) | ▲ +4.21% (+0.45) | ▲ +1.49% (+1.25) | ▲ +28.79% (+19.02) | ▲ +19.37% (+13.80) | ▲ +2.49% (+2.07) | ▲ +12.74% (+9.61) | ▲ +37.29% $13,729 |
Day $84.25$85.64 52W $64.70$89.37 Bollinger Bands $81.80$84.28$86.77 Width: 5.9% – Inside Implied Move ±3.0% $82.92$87.22 |
MACD: Bearish Short: 7.5% (8.6d) Volatility: 24.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.46 | SL: $82.14 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +2.9% |
| 🟠 ACN ↑ (Y, F, Z, S) | $280.04 | 1.9M | ▼ -0.22% (-0.63) | ▲ +6.08% (+4.11) | ▲ +3.58% (+9.67) | ▲ +14.98% (+36.48) | ▼ -4.07% (-11.89) | ▲ +4.38% (+11.74) | ▼ -18.65% (-64.19) | ▲ +2.87% $10,287 |
Day $276.61$281.39 52W $229.40$394.41 Bollinger Bands $261.82$272.14$282.45 Width: 7.6% – Inside Implied Move ±2.6% $273.83$286.25 |
MACD: Bullish Short: 2.1% (3.5d) Volatility: 27.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $6.46 | SL: $267.12 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +3.4% |
| 🟠 MUU ↑ (Y, F, Z, S) | $143.23 | 424.0K | ▼ -0.23% (-0.33) | ▲ +20.31% (+0.38) | ▲ +68.30% (+58.12) | ▲ +178.95% (+91.88) | ▲ +1316.13% (+133.11) | ▲ +42.17% (+42.49) | ▲ +692.87% (+125.16) | ▲ +465.61% $56,561 |
Day $138.69$146.43 52W $6.42$146.43 Bollinger Bands $52.02$104.39$156.75 Width: 100.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 138.5% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $11.29 | SL: $120.64 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ XLC ↗ (Y, F, Z, S) | $117.63 | 4.0M | ▼ -0.24% (-0.28) | ▼ -0.10% (+0.30) | ▲ +1.03% (+1.20) | ▲ +3.66% (+4.16) | ▲ +25.81% (+24.13) | ▼ -0.08% (-0.09) | ▲ +24.22% (+22.93) | ▲ +132.85% $23,285 |
Day $117.36$117.85 52W $83.26$118.87 Bollinger Bands $115.46$117.12$118.78 Width: 2.8% – Inside Implied Move ±1.3% $116.30$118.96 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.97 | SL: $115.69 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| ⏸️ MCD ↓ (Y, F, Z, S) | $306.56 | 1.4M | ▼ -0.25% (-0.76) | ▲ +2.23% (+3.79) | ▼ -1.02% (-3.15) | ▲ +2.76% (+8.24) | ▼ -1.53% (-4.75) | ▲ +0.30% (+0.93) | ▲ +10.61% (+29.39) | ▲ +23.21% $12,321 |
Day $304.17$307.48 52W $270.23$321.79 Bollinger Bands $298.63$310.51$322.39 Width: 7.7% – Inside Implied Move ±1.9% $301.58$311.54 |
MACD: Bearish Short: 1.2% (2.8d) Volatility: 17.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.09 | SL: $298.38 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +8.6% |
| PILL ↘ (Y, F, Z, S) | $11.88 | 55.1K | ▼ -0.25% (-0.03) | ▲ +2.24% (+0.13) | ▼ -5.02% (-0.63) | ▲ +54.08% (+4.17) | ▲ +130.39% (+6.72) | ▼ -3.41% (-0.42) | ▲ +64.96% (+4.68) | ▲ +25.99% $12,599 |
Day $11.76$12.04 52W $3.59$13.33 Bollinger Bands $11.31$12.32$13.33 Width: 16.4% – Inside Implied Move ±3.4% $11.54$12.22 |
MACD: Bearish Short: N/A (N/A) Volatility: 62.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.67 | SL: $10.54 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ MSFU ↘ (Y, F, Z, S) | $40.47 | 331.5K | ▼ -0.27% (-0.11) | ▲ +2.20% (-0.01) | ▼ -3.05% (-1.27) | ▼ -16.05% (-7.74) | ▲ +36.60% (+10.84) | ▼ -2.36% (-0.98) | ▲ +13.44% (+4.79) | ▲ +116.56% $21,656 |
Day $40.01$40.83 52W $23.38$57.52 Bollinger Bands $39.29$41.10$42.91 Width: 8.8% – Inside Implied Move ±4.8% $38.81$42.13 |
🔴 Death Cross MACD: Bullish Short: N/A (N/A) Volatility: 38.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $1.08 | SL: $38.32 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ VRSK ↑ (Y, F, Z, S) | $224.26 | 341.0K | ▼ -0.27% (-0.61) | ▲ +1.61% (+3.03) | ▲ +3.90% (+8.42) | ▼ -7.17% (-17.32) | ▼ -21.19% (-60.30) | ▲ +0.25% (+0.57) | ▼ -18.04% (-49.35) | ▲ +24.92% $12,492 |
Day $223.77$226.17 52W $196.59$321.24 Bollinger Bands $215.47$220.69$225.90 Width: 4.7% – Inside Implied Move ±2.5% $219.42$229.10 |
MACD: Bullish Short: 2.7% (2.8d) Volatility: 28.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.89 | SL: $216.48 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +10.8% |
| BRKU ↓ (Y, F, Z, S) | $24.36 | 218.1K | ▼ -0.29% (-0.07) | ▼ -0.16% (-0.12) | ▲ +0.16% (+0.04) | ▼ -0.37% (-0.09) | ▼ -19.44% (-5.88) | ▼ -2.00% (-0.50) | ▲ +9.29% (+2.07) | ▲ +0.18% $10,018 |
Day $24.04$24.52 52W $21.43$31.80 Bollinger Bands $24.04$24.65$25.26 Width: 5.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 26.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $23.32 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| SCHD ↑ (Y, F, Z, S) | $28.47 | 18.6M | ▼ -0.30% (-0.08) | ▲ +1.99% (+0.38) | ▲ +2.84% (+0.78) | ▲ +7.98% (+2.10) | ▲ +14.21% (+3.54) | ▲ +3.77% (+1.03) | ▲ +8.36% (+2.20) | ▲ +22.60% $12,260 |
Day $28.37$28.57 52W $23.18$28.64 Bollinger Bands $27.10$27.78$28.47 Width: 4.9% – Inside Implied Move ±0.7% $28.30$28.63 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $27.96 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| 🟠 CTAS ↑ (Y, F, Z, S) | $192.50 | 545.5K | ▼ -0.32% (-0.62) | ▲ +3.80% (+5.12) | ▲ +1.94% (+3.67) | ▲ +2.67% (+5.01) | ▼ -7.05% (-14.60) | ▲ +2.36% (+4.43) | ▲ +1.82% (+3.45) | ▲ +77.18% $17,718 |
Day $192.43$194.63 52W $179.96$228.23 Bollinger Bands $184.45$189.16$193.87 Width: 5.0% – Inside Implied Move ±2.2% $188.93$196.07 |
MACD: Bullish Short: 2.4% (5.6d) Volatility: 18.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $3.24 | SL: $186.03 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +11.5% |
| ⏸️ BX → (Y, F, Z, S) | $157.10 | 1.3M | ▼ -0.33% (-0.52) | ▼ -3.23% (-5.55) | ▲ +1.94% (+2.99) | ▲ +0.21% (+0.33) | ▲ +20.87% (+27.12) | ▲ +1.92% (+2.96) | ▼ -2.30% (-3.70) | ▲ +102.22% $20,222 |
Day $153.85$157.36 52W $113.15$188.42 Bollinger Bands $148.75$155.28$161.80 Width: 8.4% – Inside Implied Move ±3.4% $152.63$161.57 |
MACD: Bearish Short: 1.5% (3.5d) Volatility: 26.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.93 | SL: $149.24 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +15.1% |
| ⏸️ MS ↑ (Y, F, Z, S) | $185.68 | 2.5M | ▼ -0.35% (-0.65) | ▼ -0.46% (-2.07) | ▲ +2.99% (+5.39) | ▲ +20.42% (+31.48) | ▲ +63.44% (+72.07) | ▲ +4.59% (+8.15) | ▲ +53.94% (+65.06) | ▲ +126.99% $22,699 |
Day $183.92$186.38 52W $92.37$188.82 Bollinger Bands $172.36$180.72$189.08 Width: 9.2% – Inside Implied Move ±4.4% $178.71$192.64 |
MACD: Bullish Short: 1.3% (4.2d) Volatility: 21.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.87 | SL: $179.94 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: -0.2% |
| ODFL ↑ (Y, F, Z, S) | $172.52 | 551.8K | ▼ -0.35% (-0.61) | ▲ +5.37% (+3.64) | ▲ +8.56% (+13.60) | ▲ +26.94% (+36.61) | ▲ +18.23% (+26.60) | ▲ +10.03% (+15.72) | ▼ -3.82% (-6.86) | ▲ +12.01% $11,201 |
Day $170.13$173.30 52W $125.76$208.11 Bollinger Bands $150.53$161.61$172.69 Width: 13.7% – Inside Implied Move ±11.7% $155.42$189.62 |
MACD: Bullish Short: 7.6% (7.6d) Volatility: 34.2% Opt Dir: Bullish Bias: Up 🚀 N/A 💥 Straddle - earnings vol (22d) Confidence: HOLD ATR: $3.98 | SL: $164.56 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -4.9% |
| DASH ↓ (Y, F, Z, S) | $214.77 | 2.5M | ▼ -0.37% (-0.79) | ▼ -5.27% (-14.61) | ▼ -4.34% (-9.75) | ▼ -21.48% (-58.75) | ▲ +14.39% (+27.01) | ▼ -5.17% (-11.71) | ▲ +27.56% (+46.40) | ▲ +312.78% $41,278 |
Day $208.11$216.10 52W $155.40$285.50 Bollinger Bands $215.81$227.45$239.08 Width: 10.2% – Below Lower Implied Move ±4.6% $206.43$223.11 |
MACD: Bearish Short: 3.3% (3.9d) Volatility: 54.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.75 | SL: $201.27 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +28.9% |
| ABBV ↓ (Y, F, Z, S) | $219.20 | 2.3M | ▼ -0.40% (-0.88) | ▼ -0.45% (-4.73) | ▼ -2.13% (-4.78) | ▼ -4.13% (-9.45) | ▲ +19.69% (+36.05) | ▼ -4.07% (-9.29) | ▲ +28.36% (+48.43) | ▲ +59.21% $15,921 |
Day $218.39$222.49 52W $160.33$243.06 Bollinger Bands $218.23$226.21$234.19 Width: 7.1% – Inside Implied Move ±3.4% $212.81$225.59 |
MACD: Bearish Short: 1.0% (3.1d) Volatility: 26.8% Opt Dir: Bearish Bias: Down 🚀 44% Confidence: HOLD ATR: $5.19 | SL: $208.82 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +11.6% |
| ⏸️ TRI ↘ (Y, F, Z, S) | $128.71 | 303.4K | ▼ -0.41% (-0.52) | ▼ -0.50% (-1.74) | ▼ -2.43% (-3.21) | ▼ -15.26% (-23.18) | ▼ -28.37% (-50.97) | ▼ -2.41% (-3.18) | ▼ -15.78% (-24.12) | ▲ +15.10% $11,510 |
Day $128.13$129.89 52W $126.21$216.72 Bollinger Bands $127.09$131.08$135.07 Width: 6.1% – Inside Implied Move ±3.1% $125.26$132.15 |
MACD: Bullish Short: N/A (7.9d) Volatility: 27.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.41 | SL: $123.89 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +40.4% |
| AMGN ↘ (Y, F, Z, S) | $324.72 | 695.9K | ▼ -0.42% (-1.38) | ▲ +1.25% (-5.45) | ▲ +2.31% (+7.34) | ▲ +11.85% (+34.39) | ▲ +18.43% (+50.54) | ▼ -0.79% (-2.59) | ▲ +24.09% (+63.05) | ▲ +31.92% $13,192 |
Day $323.98$328.47 52W $253.04$346.38 Bollinger Bands $318.15$328.21$338.26 Width: 6.1% – Inside Implied Move ±4.1% $313.40$336.04 |
MACD: Bearish Short: 2.6% (6.8d) Volatility: 29.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.67 | SL: $311.39 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +1.8% |
| CSGP ↓ (Y, F, Z, S) | $58.24 | 3.4M | ▼ -0.43% (-0.25) | ▼ -12.32% (-8.96) | ▼ -13.68% (-9.23) | ▼ -22.53% (-16.94) | ▼ -29.68% (-24.58) | ▼ -13.38% (-9.00) | ▼ -15.95% (-11.05) | ▼ -27.49% $7,251 |
Day $57.01$59.00 52W $57.01$97.43 Bollinger Bands $59.05$64.97$70.89 Width: 18.2% – Below Lower Implied Move ±5.2% $55.67$60.81 |
MACD: Bearish Short: 4.9% (3.4d) Volatility: 37.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.12 | SL: $54.00 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +43.1% |
| UBER ↗ (Y, F, Z, S) | $85.05 | 6.7M | ▼ -0.46% (-0.39) | ▲ +5.34% (-0.49) | ▼ -0.46% (-0.39) | ▼ -9.60% (-9.03) | ▲ +9.39% (+7.30) | ▲ +4.09% (+3.34) | ▲ +29.45% (+19.35) | ▲ +192.97% $29,297 |
Day $83.77$85.48 52W $60.63$101.99 Bollinger Bands $77.55$82.47$87.40 Width: 11.9% – Inside Implied Move ±3.5% $82.53$87.57 |
MACD: Bullish Short: 2.7% (3.4d) Volatility: 34.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $80.89 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +30.0% |
| ⏸️ NTSK ↓ (Y, F, Z, S) | $16.55 | 2.7M | ▼ -0.48% (-0.08) | ▼ -3.50% (-0.79) | ▼ -29.57% (-6.95) | ▼ -29.39% (-6.89) | ▼ -26.41% (-5.94) | ▼ -5.64% (-0.99) | ▼ -26.41% (-5.94) | ▼ -26.41% $7,359 |
Day $16.44$17.08 52W $15.99$27.99 Bollinger Bands $15.85$18.21$20.56 Width: 25.9% – Inside Implied Move ±9.4% $15.23$17.87 |
MACD: Bearish Short: N/A (2.2d) Volatility: 65.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.75 | SL: $15.05 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +61.4% |
| CSX ↓ (Y, F, Z, S) | $35.03 | 5.8M | ▼ -0.50% (-0.17) | ▼ -2.46% (-1.04) | ▼ -5.72% (-2.12) | ▼ -1.17% (-0.41) | ▲ +27.30% (+7.51) | ▼ -3.38% (-1.22) | ▲ +11.59% (+3.64) | ▲ +12.62% $11,262 |
Day $34.78$35.10 52W $25.91$37.54 Bollinger Bands $34.94$36.29$37.63 Width: 7.4% – Inside Implied Move ±2.4% $34.30$35.75 |
MACD: Bearish Short: 1.7% (2.6d) Volatility: 17.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $33.99 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +12.9% |
| ⏸️ FTNT ↓ (Y, F, Z, S) | $78.82 | 2.2M | ▼ -0.50% (-0.40) | ▲ +1.13% (+0.38) | ▼ -4.42% (-3.65) | ▼ -6.39% (-5.38) | ▼ -22.57% (-22.98) | ▼ -0.74% (-0.59) | ▼ -15.99% (-15.01) | ▲ +62.86% $16,286 |
Day $77.99$79.08 52W $70.12$114.82 Bollinger Bands $77.21$80.08$82.95 Width: 7.2% – Inside Implied Move ±3.2% $76.68$80.97 |
MACD: Bearish Short: 3.8% (4.6d) Volatility: 27.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.60 | SL: $75.63 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +10.6% |
| EXC ↘ (Y, F, Z, S) | $43.08 | 2.0M | ▼ -0.51% (-0.22) | ▼ -1.06% (-0.76) | ▼ -0.02% (-0.01) | ▼ -7.24% (-3.36) | ▼ -4.30% (-1.93) | ▼ -1.17% (-0.51) | ▲ +18.87% (+6.84) | ▲ +11.07% $11,107 |
Day $43.03$43.57 52W $35.83$48.09 Bollinger Bands $42.99$43.64$44.28 Width: 3.0% – Inside Implied Move ±1.9% $42.37$43.79 |
MACD: Bullish Short: 5.1% (8.9d) Volatility: 16.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.62 | SL: $41.84 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +14.6% |
| TMF ↗ (Y, F, Z, S) | $37.94 | 3.9M | ▼ -0.52% (-0.20) | ▲ +0.90% (+0.57) | ▼ -1.23% (-0.47) | ▼ -8.74% (-3.63) | ▼ -3.54% (-1.39) | ▲ +1.66% (+0.62) | ▲ +6.33% (+2.26) | ▼ -56.13% $4,387 |
Day $37.46$38.11 52W $32.46$47.44 Bollinger Bands $36.99$37.81$38.63 Width: 4.4% – Inside Implied Move ±3.0% $36.98$38.90 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.68 | SL: $36.58 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| 🟠 AXON ↗ (Y, F, Z, S) | $628.35 | 168.3K | ▼ -0.53% (-3.34) | ▲ +6.29% (+1.70) | ▲ +8.14% (+47.32) | ▼ -11.50% (-81.65) | ▲ +4.07% (+24.57) | ▲ +10.64% (+60.42) | ▲ +10.49% (+59.67) | ▲ +241.35% $34,135 |
Day $617.58$631.68 52W $469.24$885.92 Bollinger Bands $534.15$587.03$639.90 Width: 18.0% – Inside Implied Move ±4.1% $606.61$650.09 |
MACD: Bullish Short: 3.1% (3.4d) Volatility: 42.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $20.81 | SL: $586.73 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +29.7% |
| ⏸️ ROP ↓ (Y, F, Z, S) | $432.50 | 272.2K | ▼ -0.53% (-2.31) | ▲ +0.19% (-4.04) | ▼ -2.79% (-12.43) | ▼ -15.47% (-79.18) | ▼ -22.05% (-122.33) | ▼ -2.64% (-11.72) | ▼ -14.30% (-72.16) | ▼ -2.40% $9,760 |
Day $430.81$434.59 52W $427.89$591.26 Bollinger Bands $429.25$442.89$456.53 Width: 6.2% – Inside Implied Move ±3.1% $421.25$443.75 |
MACD: Bearish Short: 1.7% (2.6d) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.24 | SL: $420.01 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +29.5% |
| ⏸️ TTD ↘ (Y, F, Z, S) | $37.09 | 8.0M | ▼ -0.54% (-0.20) | ▼ -7.53% (-2.65) | ▲ +0.19% (+0.07) | ▼ -27.66% (-14.19) | ▼ -31.28% (-16.88) | ▼ -2.29% (-0.87) | ▼ -68.54% (-80.80) | ▼ -20.58% $7,942 |
Day $36.84$37.77 52W $35.65$126.20 Bollinger Bands $35.78$37.73$39.69 Width: 10.4% – Inside Implied Move ±4.8% $35.59$38.59 |
MACD: Bullish Short: 12.3% (5.3d) Volatility: 39.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $34.77 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +64.1% |
| ⏸️ GME → (Y, F, Z, S) | $21.10 | 2.2M | ▼ -0.59% (-0.12) | ▲ +1.86% (+0.44) | ▼ -3.45% (-0.76) | ▼ -10.53% (-2.49) | ▼ -23.14% (-6.35) | ▲ +5.10% (+1.02) | ▼ -31.96% (-9.92) | ▲ +2.30% $10,230 |
Day $20.92$21.30 52W $19.93$35.81 Bollinger Bands $19.80$21.38$22.96 Width: 14.7% – Inside Implied Move ±4.0% $20.39$21.82 |
MACD: Bullish Short: 16.6% (12.1d) Volatility: 31.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.62 | SL: $19.86 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ RDDT ↑ (Y, F, Z, S) | $243.09 | 1.7M | ▼ -0.60% (-1.47) | ▼ -0.40% (-10.72) | ▲ +4.09% (+9.55) | ▲ +19.35% (+39.41) | ▲ +105.83% (+124.99) | ▲ +5.75% (+13.22) | ▲ +47.64% (+78.44) | ▲ +381.93% $48,193 |
Day $240.61$251.87 52W $79.75$282.95 Bollinger Bands $213.33$235.22$257.12 Width: 18.6% – Inside Implied Move ±6.5% $229.68$256.49 |
MACD: Bullish Short: 16.7% (5.8d) Volatility: 61.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.21 | SL: $220.66 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +1.2% |
| ⏸️ ABNB ↗ (Y, F, Z, S) | $138.38 | 1.8M | ▼ -0.64% (-0.89) | ▲ +1.85% (+0.36) | ▲ +8.11% (+10.38) | ▲ +16.43% (+19.52) | ▲ +12.96% (+15.87) | ▲ +1.96% (+2.66) | ▲ +7.40% (+9.53) | ▲ +40.51% $14,051 |
Day $137.01$140.24 52W $99.88$163.93 Bollinger Bands $130.18$135.59$141.00 Width: 8.0% – Inside Implied Move ±3.1% $134.75$142.02 |
MACD: Bearish Short: 4.1% (5.3d) Volatility: 23.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.71 | SL: $132.97 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +3.3% |
| PANW ↗ (Y, F, Z, S) | $187.79 | 1.8M | ▼ -0.65% (-1.23) | ▲ +3.11% (+1.93) | ▼ -1.35% (-2.57) | ▼ -11.95% (-25.49) | ▲ +4.92% (+8.81) | ▲ +1.95% (+3.59) | ▲ +11.90% (+19.97) | ▲ +174.95% $27,495 |
Day $187.29$189.75 52W $144.15$223.61 Bollinger Bands $180.48$187.05$193.61 Width: 7.0% – Inside Implied Move ±3.3% $182.52$193.06 |
MACD: Bullish Short: 6.5% (9.0d) Volatility: 28.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.32 | SL: $179.14 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +21.2% |
| 🟠 TXN ↑ (Y, F, Z, S) | $189.03 | 2.1M | ▼ -0.67% (-1.28) | ▲ +6.69% (-3.07) | ▲ +4.05% (+7.36) | ▲ +8.91% (+15.47) | ▲ +18.96% (+30.12) | ▲ +8.96% (+15.54) | ▲ +2.13% (+3.95) | ▲ +16.22% $11,622 |
Day $188.00$190.82 52W $136.55$218.15 Bollinger Bands $168.32$179.83$191.35 Width: 12.8% – Inside Implied Move ±3.2% $183.84$194.22 |
MACD: Bullish Short: 2.4% (3.2d) Volatility: 33.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $4.54 | SL: $179.95 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +0.0% |
| AEP ↗ (Y, F, Z, S) | $116.08 | 1.0M | ▼ -0.71% (-0.83) | ▲ +1.76% (+1.04) | ▲ +1.59% (+1.82) | ▲ +0.17% (+0.19) | ▲ +11.50% (+11.97) | ▲ +0.67% (+0.77) | ▲ +27.06% (+24.72) | ▲ +34.96% $13,496 |
Day $115.36$117.69 52W $89.64$124.80 Bollinger Bands $113.61$115.23$116.85 Width: 2.8% – Inside Implied Move ±2.6% $113.53$118.63 |
MACD: Bullish Short: 4.2% (7.3d) Volatility: 19.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $112.99 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +11.1% |
| ⏸️ XEL → (Y, F, Z, S) | $73.72 | 1.0M | ▼ -0.73% (-0.54) | ▼ -0.47% (-0.71) | ▼ -0.52% (-0.39) | ▼ -7.32% (-5.83) | ▲ +9.41% (+6.34) | ▼ -0.19% (-0.14) | ▲ +19.66% (+12.11) | ▲ +13.63% $11,363 |
Day $73.65$74.54 52W $61.13$82.37 Bollinger Bands $72.26$73.73$75.21 Width: 4.0% – Inside Implied Move ±3.2% $71.69$75.75 |
MACD: Bullish Short: 6.2% (7.5d) Volatility: 15.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.14 | SL: $71.44 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +18.5% |
| ⏸️ FAST ↑ (Y, F, Z, S) | $41.67 | 3.2M | ▼ -0.74% (-0.31) | ▲ +1.26% (+0.13) | ▼ -0.19% (-0.08) | ▼ -1.05% (-0.44) | ▲ +4.26% (+1.70) | ▲ +3.84% (+1.54) | ▲ +16.77% (+5.98) | ▲ +83.28% $18,328 |
Day $41.62$42.26 52W $34.77$50.37 Bollinger Bands $40.26$41.59$42.93 Width: 6.4% – Inside Implied Move ±2.5% $40.78$42.56 |
MACD: Bullish Short: 3.1% (4.7d) Volatility: 19.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.81 | SL: $40.04 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +5.6% |
| PFE ↗ (Y, F, Z, S) | $25.29 | 32.0M | ▼ -0.75% (-0.19) | ▲ +0.47% (-0.14) | ▼ -1.98% (-0.51) | ▲ +4.06% (+0.99) | ▲ +16.39% (+3.56) | ▲ +1.56% (+0.39) | ▲ +1.19% (+0.30) | ▼ -36.95% $6,305 |
Day $25.09$25.77 52W $19.83$27.21 Bollinger Bands $24.54$25.26$25.99 Width: 5.7% – Inside Implied Move ±2.6% $24.72$25.86 |
MACD: Bullish Short: 2.5% (3.7d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.40 | SL: $24.49 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +13.3% |
| TRV ↓ (Y, F, Z, S) | $279.73 | 549.5K | ▼ -0.79% (-2.23) | ▼ -2.79% (-5.46) | ▼ -1.11% (-3.15) | ▲ +3.87% (+10.42) | ▲ +9.25% (+23.69) | ▼ -3.56% (-10.33) | ▲ +21.84% (+50.15) | ▲ +54.23% $15,423 |
Day $278.89$282.68 52W $226.54$295.68 Bollinger Bands $280.12$288.75$297.38 Width: 6.0% – Below Lower Implied Move ±2.1% $274.72$284.75 |
MACD: Bearish Short: 1.7% (3.0d) Volatility: 14.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.99 | SL: $271.76 | R:R: 2.0:1 | Pos: 0.7% Hold Upside: +6.7% |
| ⏸️ NCLH ↑ (Y, F, Z, S) | $24.33 | 8.1M | ▼ -0.79% (-0.20) | ▲ +7.77% (+0.53) | ▲ +18.42% (+3.78) | ▲ +5.62% (+1.29) | ▲ +41.24% (+7.10) | ▲ +9.03% (+2.01) | ▼ -5.05% (-1.30) | ▲ +58.53% $15,853 |
Day $23.73$24.42 52W $14.21$29.29 Bollinger Bands $20.63$22.88$25.13 Width: 19.6% – Inside Implied Move ±4.3% $23.44$25.23 |
MACD: Bullish Short: 11.6% (3.2d) Volatility: 50.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $22.69 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +12.5% |
| ⏸️ AZN ↑ (Y, F, Z, S) | $93.87 | 5.0M | ▼ -0.82% (-0.78) | ▲ +2.91% (-1.09) | ▲ +3.97% (+3.58) | ▲ +11.08% (+9.36) | ▲ +35.87% (+24.78) | ▲ +2.11% (+1.94) | ▲ +45.86% (+29.51) | ▲ +42.72% $14,272 |
Day $94.31$95.18 52W $60.82$96.51 Bollinger Bands $89.18$92.30$95.42 Width: 6.8% – Inside Implied Move ±3.0% $91.52$96.22 |
MACD: Bullish Short: 0.3% (2.0d) Volatility: 20.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.51 | SL: $90.86 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +5.4% |
| ⏸️ XLE ↑ (Y, F, Z, S) | $46.28 | 18.7M | ▼ -0.84% (-0.39) | ▼ -1.30% (+0.64) | ▲ +1.55% (+0.71) | ▲ +8.07% (+3.45) | ▲ +15.20% (+6.11) | ▲ +3.51% (+1.57) | ▲ +5.99% (+2.61) | ▲ +14.06% $11,406 |
Day $46.13$46.80 52W $36.32$47.32 Bollinger Bands $42.97$44.98$47.00 Width: 9.0% – Inside Implied Move ±2.5% $45.30$47.26 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.80 | SL: $44.68 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| PYPL ↓ (Y, F, Z, S) | $57.17 | 12.0M | ▼ -0.84% (-0.49) | ▼ -3.57% (-2.64) | ▼ -7.32% (-4.51) | ▼ -16.78% (-11.53) | ▼ -12.29% (-8.01) | ▼ -2.06% (-1.21) | ▼ -31.77% (-26.62) | ▼ -28.17% $7,183 |
Day $56.76$57.78 52W $55.72$93.03 Bollinger Bands $57.11$59.41$61.72 Width: 7.8% – Inside Implied Move ±3.1% $55.64$58.71 |
MACD: Bearish Short: 4.7% (3.3d) Volatility: 29.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.12 | SL: $54.94 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +33.3% |
| KSS ↘ (Y, F, Z, S) | $20.36 | 2.6M | ▼ -0.88% (-0.18) | ▼ -4.82% (-1.75) | ▼ -14.81% (-3.54) | ▲ +31.80% (+4.91) | ▲ +196.07% (+13.48) | ▼ -0.24% (-0.05) | ▲ +62.68% (+7.84) | ▼ -9.94% $9,006 |
Day $19.28$20.39 52W $5.88$25.09 Bollinger Bands $19.76$21.65$23.53 Width: 17.4% – Inside Implied Move ±7.2% $19.12$21.60 |
MACD: Bearish Short: 33.9% (8.2d) Volatility: 103.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.10 | SL: $18.16 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +8.9% |
| ⏸️ META ↓ (Y, F, Z, S) | $647.28 | 5.5M | ▼ -0.88% (-5.78) | ▼ -1.75% (-13.34) | ▼ -0.75% (-4.89) | ▼ -9.49% (-67.83) | ▲ +18.54% (+101.25) | ▼ -1.94% (-12.81) | ▲ +6.74% (+40.87) | ▲ +376.78% $47,678 |
Day $645.43$653.97 52W $478.72$795.06 Bollinger Bands $641.47$656.40$671.33 Width: 4.5% – Inside Implied Move ±2.8% $631.93$662.64 |
MACD: Bearish Short: 1.5% (3.0d) Volatility: 33.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.06 | SL: $623.17 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +29.1% |
| ⏸️ CCEP ↓ (Y, F, Z, S) | $87.90 | 659.7K | ▼ -0.94% (-0.83) | ▲ +0.39% (+2.19) | ▼ -1.37% (-1.22) | ▲ +1.60% (+1.39) | ▲ +2.67% (+2.28) | ▼ -3.08% (-2.79) | ▲ +22.34% (+16.05) | ▲ +70.70% $17,070 |
Day $87.58$89.23 52W $71.51$99.10 Bollinger Bands $85.69$90.14$94.58 Width: 9.9% – Inside Implied Move ±3.3% $85.45$90.36 |
MACD: Bearish Short: 4.2% (4.7d) Volatility: 20.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.42 | SL: $85.06 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +10.1% |
| ⏸️ GEHC ↑ (Y, F, Z, S) | $86.46 | 723.7K | ▼ -0.95% (-0.82) | ▲ +1.70% (-0.24) | ▲ +0.51% (+0.44) | ▲ +20.45% (+14.68) | ▲ +26.52% (+18.12) | ▲ +5.45% (+4.47) | ▲ +1.51% (+1.29) | ▲ +32.34% $13,234 |
Day $85.34$86.74 52W $57.54$94.63 Bollinger Bands $80.52$84.14$87.76 Width: 8.6% – Inside Implied Move ±3.9% $83.61$89.30 |
MACD: Bullish Short: 3.4% (4.8d) Volatility: 27.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.89 | SL: $82.68 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +6.2% |
| PAYX ↗ (Y, F, Z, S) | $112.69 | 820.6K | ▼ -0.95% (-1.08) | ▲ +2.93% (+1.47) | ▼ -1.69% (-1.94) | ▼ -10.71% (-13.51) | ▼ -19.37% (-27.08) | ▲ +0.45% (+0.51) | ▼ -17.30% (-23.57) | ▲ +2.97% $10,297 |
Day $112.39$113.99 52W $107.80$158.49 Bollinger Bands $109.35$113.41$117.48 Width: 7.2% – Inside Implied Move ±3.3% $109.52$115.86 |
MACD: Bullish Short: 4.6% (6.0d) Volatility: 22.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.05 | SL: $108.59 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +8.4% |
| ⏸️ ARM ↘ (Y, F, Z, S) | $110.68 | 3.4M | ▼ -0.99% (-1.11) | ▼ -4.67% (-4.85) | ▼ -18.70% (-25.46) | ▼ -35.63% (-61.26) | ▼ -2.34% (-2.65) | ▲ +1.26% (+1.38) | ▼ -19.25% (-26.39) | ▲ +74.06% $17,406 |
Day $109.25$111.17 52W $80.00$183.16 Bollinger Bands $104.14$114.69$125.25 Width: 18.4% – Inside Implied Move ±4.7% $106.23$115.14 |
MACD: Bullish Short: 10.1% (3.1d) Volatility: 37.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.66 | SL: $103.36 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +47.5% |
| CDNS ↑ (Y, F, Z, S) | $324.06 | 613.0K | ▼ -0.99% (-3.25) | ▲ +7.58% (+9.42) | ▼ -3.39% (-11.37) | ▼ -2.46% (-8.17) | ▲ +11.89% (+34.43) | ▲ +3.67% (+11.48) | ▲ +10.79% (+31.56) | ▲ +92.82% $19,282 |
Day $321.02$328.51 52W $221.56$376.45 Bollinger Bands $305.98$316.91$327.84 Width: 6.9% – Inside Implied Move ±3.5% $314.36$333.76 |
MACD: Bullish Short: 1.7% (2.5d) Volatility: 27.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.27 | SL: $309.52 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +17.9% |
| TTWO ↘ (Y, F, Z, S) | $248.19 | 592.0K | ▼ -1.01% (-2.52) | ▼ -3.54% (-6.16) | ▲ +2.38% (+5.78) | ▼ -3.31% (-8.49) | ▲ +10.12% (+22.81) | ▼ -3.06% (-7.84) | ▲ +38.84% (+69.43) | ▲ +137.98% $23,798 |
Day $245.74$251.21 52W $177.93$264.79 Bollinger Bands $239.94$250.57$261.19 Width: 8.5% – Inside Implied Move ±2.7% $242.41$253.97 |
MACD: Bearish Short: 4.6% (6.9d) Volatility: 25.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.82 | SL: $238.55 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +11.9% |
| ⏸️ NXPI ↑ (Y, F, Z, S) | $238.73 | 620.2K | ▼ -1.01% (-2.42) | ▲ +6.63% (-7.22) | ▲ +2.97% (+6.90) | ▲ +10.66% (+22.99) | ▲ +25.04% (+47.81) | ▲ +9.98% (+21.67) | ▲ +17.59% (+35.71) | ▲ +48.37% $14,837 |
Day $235.69$240.40 52W $146.07$250.74 Bollinger Bands $212.27$228.50$244.74 Width: 14.2% – Inside Implied Move ±3.7% $231.28$246.17 |
MACD: Bullish Short: 3.5% (3.2d) Volatility: 39.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.92 | SL: $224.88 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +9.5% |
| ⏸️ CEG ↓ (Y, F, Z, S) | $339.03 | 891.6K | ▼ -1.02% (-3.49) | ▼ -4.48% (-15.55) | ▼ -10.45% (-39.57) | ▼ -10.89% (-41.44) | ▲ +52.60% (+116.87) | ▼ -4.03% (-14.24) | ▲ +22.09% (+61.35) | ▲ +312.00% $41,200 |
Day $333.00$339.99 52W $160.75$412.23 Bollinger Bands $331.01$353.15$375.28 Width: 12.5% – Inside Implied Move ±5.3% $323.79$354.27 |
MACD: Bearish Short: 2.3% (2.5d) Volatility: 49.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.17 | SL: $312.68 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +20.2% |
| ⏸️ TMUS → (Y, F, Z, S) | $198.51 | 1.9M | ▼ -1.02% (-2.05) | ▼ -1.17% (-0.09) | ▲ +1.63% (+3.18) | ▼ -11.36% (-25.44) | ▼ -13.68% (-31.45) | ▼ -2.23% (-4.53) | ▼ -5.55% (-11.67) | ▲ +37.07% $13,707 |
Day $198.26$200.77 52W $194.01$273.15 Bollinger Bands $194.22$199.12$204.02 Width: 4.9% – Inside Implied Move ±3.4% $192.84$204.18 |
MACD: Bullish Short: 3.5% (4.3d) Volatility: 21.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.22 | SL: $192.08 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +36.3% |
| T ↓ (Y, F, Z, S) | $23.74 | 23.4M | ▼ -1.04% (-0.25) | ▼ -3.93% (-0.60) | ▼ -2.30% (-0.56) | ▼ -7.23% (-1.85) | ▼ -9.60% (-2.52) | ▼ -4.43% (-1.10) | ▲ +13.60% (+2.84) | ▲ +42.76% $14,276 |
Day $23.62$23.90 52W $20.72$29.47 Bollinger Bands $23.76$24.39$25.01 Width: 5.1% – Below Lower Implied Move ±2.5% $23.24$24.24 |
MACD: Bearish Short: 1.6% (3.3d) Volatility: 17.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.36 | SL: $23.02 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +25.6% |
| ⏸️ XLF → (Y, F, Z, S) | $55.15 | 30.0M | ▼ -1.05% (-0.58) | ▼ -1.75% (-1.26) | ▲ +0.85% (+0.47) | ▲ +5.08% (+2.67) | ▲ +16.01% (+7.61) | ▲ +0.68% (+0.38) | ▲ +17.32% (+8.14) | ▲ +61.42% $16,142 |
Day $54.84$55.31 52W $41.78$56.52 Bollinger Bands $54.06$55.23$56.41 Width: 4.3% – Inside Implied Move ±2.2% $54.12$56.17 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.64 | SL: $53.86 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| PCAR ↑ (Y, F, Z, S) | $117.55 | 1.2M | ▼ -1.05% (-1.25) | ▲ +4.10% (+0.47) | ▲ +5.55% (+6.18) | ▲ +28.12% (+25.80) | ▲ +30.87% (+27.72) | ▲ +7.34% (+8.04) | ▲ +11.53% (+12.15) | ▲ +94.44% $19,444 |
Day $116.74$118.27 52W $82.75$119.21 Bollinger Bands $106.94$112.78$118.61 Width: 10.4% – Inside Implied Move ±2.4% $115.13$119.97 |
MACD: Bullish Short: 2.9% (4.9d) Volatility: 26.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.24 | SL: $113.07 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -4.2% |
| ⏸️ CRWD ↘ (Y, F, Z, S) | $465.64 | 820.3K | ▼ -1.06% (-4.97) | ▲ +1.99% (+7.32) | ▼ -10.05% (-52.01) | ▼ -8.45% (-42.97) | ▲ +9.59% (+40.76) | ▼ -0.67% (-3.12) | ▲ +36.37% (+124.18) | ▲ +375.24% $47,524 |
Day $459.65$466.72 52W $298.00$566.90 Bollinger Bands $450.67$474.87$499.07 Width: 10.2% – Inside Implied Move ±4.0% $449.89$481.39 |
MACD: Bullish Short: 3.1% (3.4d) Volatility: 32.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.55 | SL: $440.53 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +19.1% |
| CHTR ↗ (Y, F, Z, S) | $208.37 | 364.3K | ▼ -1.06% (-2.22) | ▼ -0.78% (-2.25) | ▼ -1.74% (-3.69) | ▼ -19.47% (-50.37) | ▼ -44.24% (-165.28) | ▼ -0.18% (-0.38) | ▼ -38.32% (-129.47) | ▼ -45.95% $5,405 |
Day $206.57$211.15 52W $193.00$437.06 Bollinger Bands $204.62$208.39$212.16 Width: 3.6% – Inside Implied Move ±4.1% $201.12$215.61 |
MACD: Bullish Short: 24.8% (10.2d) Volatility: 29.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.27 | SL: $197.82 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +45.8% |
| ⏸️ MRK ↑ (Y, F, Z, S) | $109.29 | 5.1M | ▼ -1.13% (-1.24) | ▲ +1.72% (+0.42) | ▲ +11.32% (+11.11) | ▲ +28.61% (+24.31) | ▲ +35.87% (+28.85) | ▲ +3.82% (+4.03) | ▲ +12.29% (+11.96) | ▲ +7.14% $10,714 |
Day $108.89$111.46 52W $71.26$112.90 Bollinger Bands $97.21$105.10$113.00 Width: 15.0% – Inside Implied Move ±3.5% $106.01$112.56 |
MACD: Bullish Short: 1.7% (3.2d) Volatility: 26.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.30 | SL: $104.68 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +3.7% |
| VRTX ↘ (Y, F, Z, S) | $458.53 | 490.9K | ▼ -1.15% (-5.33) | ▲ +2.17% (-9.85) | ▲ +2.83% (+12.60) | ▲ +12.56% (+51.16) | ▼ -7.15% (-35.31) | ▲ +1.14% (+5.17) | ▲ +10.92% (+45.16) | ▲ +54.78% $15,478 |
Day $454.54$464.59 52W $362.50$519.68 Bollinger Bands $441.46$458.68$475.90 Width: 7.5% – Inside Implied Move ±3.5% $444.85$472.21 |
MACD: Bearish Short: 1.9% (3.6d) Volatility: 27.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.90 | SL: $438.73 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +9.1% |
| ⏸️ CCL ↑ (Y, F, Z, S) | $31.75 | 8.2M | ▼ -1.20% (-0.39) | ▲ +0.81% (-0.55) | ▲ +14.03% (+3.91) | ▲ +13.01% (+3.66) | ▲ +70.67% (+13.15) | ▲ +3.95% (+1.20) | ▲ +32.88% (+7.86) | ▲ +208.80% $30,880 |
Day $31.42$32.00 52W $15.07$32.89 Bollinger Bands $27.51$30.61$33.71 Width: 20.3% – Inside Implied Move ±4.4% $30.56$32.93 |
MACD: Bullish Short: 4.0% (2.7d) Volatility: 45.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.88 | SL: $29.99 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +17.8% |
| CURE ↑ (Y, F, Z, S) | $115.05 | 39.1K | ▼ -1.21% (-1.41) | ▲ +2.83% (-3.21) | ▲ +6.31% (+6.83) | ▲ +31.17% (+27.34) | ▲ +33.31% (+28.75) | ▲ +3.13% (+3.49) | ▲ +17.20% (+16.89) | ▲ +7.81% $10,781 |
Day $113.59$116.31 52W $65.57$123.80 Bollinger Bands $106.42$113.35$120.27 Width: 12.2% – Inside Implied Move ±3.0% $112.16$117.94 |
MACD: Bullish Short: N/A (N/A) Volatility: 40.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.49 | SL: $108.06 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ADBE ↓ (Y, F, Z, S) | $329.63 | 1.5M | ▼ -1.29% (-4.32) | ▼ -0.58% (-6.36) | ▼ -5.94% (-20.80) | ▼ -2.86% (-9.69) | ▼ -10.36% (-38.09) | ▼ -5.82% (-20.36) | ▼ -19.31% (-78.87) | ▼ -4.33% $9,567 |
Day $323.50$330.67 52W $311.59$465.70 Bollinger Bands $327.42$346.79$366.16 Width: 11.2% – Inside Implied Move ±3.4% $320.24$339.02 |
MACD: Bearish Short: 2.8% (3.6d) Volatility: 29.0% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.70 | SL: $314.22 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +27.2% |
| UNH ↗ (Y, F, Z, S) | $339.46 | 4.3M | ▼ -1.31% (-4.52) | ▼ -0.75% (-9.51) | ▲ +0.81% (+2.73) | ▼ -4.72% (-16.80) | ▼ -17.27% (-70.86) | ▲ +2.83% (+9.35) | ▼ -35.72% (-188.67) | ▼ -27.66% $7,234 |
Day $333.97$342.65 52W $231.57$594.32 Bollinger Bands $320.23$335.21$350.20 Width: 8.9% – Inside Implied Move ±3.6% $329.10$349.82 |
MACD: Bullish Short: 1.6% (2.5d) Volatility: 26.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.96 | SL: $323.53 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +16.0% |
| ADP ↗ (Y, F, Z, S) | $262.52 | 516.6K | ▼ -1.32% (-3.50) | ▲ +2.02% (+1.40) | ▼ -0.18% (-0.47) | ▼ -7.08% (-20.00) | ▼ -8.52% (-24.43) | ▲ +2.06% (+5.29) | ▼ -7.53% (-21.39) | ▲ +14.82% $11,482 |
Day $261.97$266.03 52W $245.59$324.50 Bollinger Bands $253.49$260.72$267.96 Width: 5.5% – Inside Implied Move ±2.2% $257.59$267.45 |
MACD: Bullish Short: 2.1% (4.5d) Volatility: 20.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.13 | SL: $254.25 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +10.3% |
| ⏸️ MAR ↑ (Y, F, Z, S) | $323.73 | 530.6K | ▼ -1.35% (-4.45) | ▲ +4.08% (+1.88) | ▲ +9.20% (+27.27) | ▲ +23.26% (+61.10) | ▲ +38.09% (+89.29) | ▲ +4.35% (+13.49) | ▲ +20.05% (+54.08) | ▲ +108.53% $20,853 |
Day $319.01$325.15 52W $203.87$331.09 Bollinger Bands $299.91$313.99$328.07 Width: 9.0% – Inside Implied Move ±2.5% $316.77$330.70 |
MACD: Bullish Short: 3.4% (5.9d) Volatility: 26.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.73 | SL: $312.27 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: -6.3% |
| XBI ↘ (Y, F, Z, S) | $122.75 | 6.9M | ▼ -1.40% (-1.75) | ▲ +2.17% (+0.67) | ▲ +0.11% (+0.14) | ▲ +17.00% (+17.83) | ▲ +53.53% (+42.80) | ▲ +0.68% (+0.82) | ▲ +38.24% (+33.96) | ▲ +40.37% $14,037 |
Day $121.56$124.17 52W $66.42$129.12 Bollinger Bands $119.02$123.01$126.99 Width: 6.5% – Inside Implied Move ±3.8% $118.84$126.67 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.80 | SL: $117.15 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| PDD ↗ (Y, F, Z, S) | $118.86 | 7.7M | ▼ -1.40% (-1.69) | ▼ -0.22% (-3.80) | ▲ +6.15% (+6.89) | ▼ -6.81% (-8.69) | ▲ +14.28% (+14.85) | ▲ +4.82% (+5.47) | ▲ +23.84% (+22.88) | ▲ +27.18% $12,718 |
Day $117.97$121.98 52W $87.11$139.41 Bollinger Bands $104.03$114.25$124.47 Width: 17.9% – Inside Implied Move ±3.5% $115.35$122.37 |
MACD: Bullish Short: 3.4% (4.0d) Volatility: 29.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.44 | SL: $111.97 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +25.2% |
| ⏸️ WFC → (Y, F, Z, S) | $94.58 | 9.3M | ▼ -1.43% (-1.37) | ▼ -1.87% (-1.81) | ▲ +2.15% (+1.99) | ▲ +20.47% (+16.07) | ▲ +37.90% (+26.00) | ▲ +1.48% (+1.38) | ▲ +37.01% (+25.55) | ▲ +138.84% $23,884 |
Day $93.89$95.54 52W $57.46$97.76 Bollinger Bands $91.39$94.23$97.08 Width: 6.0% – Inside Implied Move ±5.1% $90.50$98.66 |
MACD: Bearish Short: 1.3% (4.1d) Volatility: 19.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.62 | SL: $91.33 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +6.7% |
| ABT ↘ (Y, F, Z, S) | $124.06 | 2.7M | ▼ -1.48% (-1.86) | ▼ -1.89% (-3.72) | ▲ +0.63% (+0.78) | ▼ -5.15% (-6.74) | ▼ -2.86% (-3.65) | ▼ -0.98% (-1.23) | ▲ +11.68% (+12.97) | ▲ +17.56% $11,756 |
Day $123.45$126.61 52W $109.37$139.33 Bollinger Bands $123.35$125.74$128.12 Width: 3.8% – Inside Implied Move ±2.7% $121.23$126.89 |
MACD: Bullish Short: 0.9% (3.2d) Volatility: 18.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.01 | SL: $120.05 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +16.7% |
| ⏸️ OILU ↑ (Y, F, Z, S) | $25.01 | 238.2K | ▼ -1.50% (-0.38) | ▼ -3.84% (+0.79) | ▲ +0.04% (+0.01) | ▲ +16.92% (+3.62) | ▲ +27.28% (+5.36) | ▲ +8.60% (+1.98) | ▼ -22.78% (-7.38) | ▼ -55.23% $4,477 |
Day $24.75$25.63 52W $15.15$36.46 Bollinger Bands $20.82$23.47$26.13 Width: 22.6% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 58.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.20 | SL: $22.61 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ WBD → (Y, F, Z, S) | $28.44 | 14.4M | ▼ -1.54% (-0.45) | ▼ -0.30% (-0.03) | ▼ -3.55% (-1.05) | ▲ +59.98% (+10.66) | ▲ +231.13% (+19.85) | ▼ -1.30% (-0.38) | ▲ +189.06% (+18.60) | ▲ +116.30% $21,630 |
Day $28.25$28.68 52W $7.52$30.00 Bollinger Bands $27.60$28.72$29.84 Width: 7.8% – Inside Implied Move ±2.6% $27.81$29.08 |
MACD: Bearish Short: 4.8% (4.5d) Volatility: 39.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $27.40 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -4.2% |
| ⏸️ V ↓ (Y, F, Z, S) | $344.33 | 6.9M | ▼ -1.56% (-5.44) | ▼ -2.68% (-13.23) | ▼ -0.38% (-1.30) | ▲ +0.50% (+1.71) | ▲ +3.29% (+10.96) | ▼ -1.82% (-6.38) | ▲ +12.99% (+39.57) | ▲ +57.50% $15,750 |
Day $337.32$346.51 52W $297.39$374.11 Bollinger Bands $342.32$350.70$359.09 Width: 4.8% – Inside Implied Move ±2.4% $337.31$351.35 |
MACD: Bearish Short: 1.5% (4.9d) Volatility: 19.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.71 | SL: $332.90 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +15.3% |
| ⏸️ UAL ↗ (Y, F, Z, S) | $115.47 | 1.6M | ▼ -1.58% (-1.85) | ▲ +0.50% (-2.06) | ▲ +6.53% (+7.08) | ▲ +16.34% (+16.22) | ▲ +69.31% (+47.27) | ▲ +3.26% (+3.65) | ▲ +10.28% (+10.76) | ▲ +125.09% $22,509 |
Day $114.15$116.29 52W $52.00$119.21 Bollinger Bands $107.59$113.38$119.18 Width: 10.2% – Inside Implied Move ±5.8% $109.79$121.15 |
MACD: Bearish Short: 5.4% (4.7d) Volatility: 39.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.80 | SL: $109.86 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +13.3% |
| MELI ↗ (Y, F, Z, S) | $2144.00 | 311.2K | ▼ -1.58% (-34.41) | ▼ -0.21% (-43.04) | ▲ +6.15% (+124.19) | ▼ -1.47% (-31.91) | ▼ -3.68% (-81.85) | ▲ +6.44% (+129.74) | ▲ +23.22% (+404.00) | ▲ +109.31% $20,931 |
Day $2122.57$2165.03 52W $1723.90$2645.22 Bollinger Bands $1862.20$2040.58$2218.97 Width: 17.5% – Inside Implied Move ±1.7% $2112.29$2175.71 |
MACD: Bullish Short: 1.6% (1.9d) Volatility: 41.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $58.87 | SL: $2026.26 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +31.7% |
| ⏸️ ERX ↑ (Y, F, Z, S) | $59.56 | 155.1K | ▼ -1.63% (-0.99) | ▼ -2.93% (+1.47) | ▲ +2.05% (+1.20) | ▲ +13.86% (+7.25) | ▲ +24.09% (+11.56) | ▲ +6.63% (+3.71) | ▼ -1.15% (-0.69) | ▼ -7.27% $9,273 |
Day $59.31$60.88 52W $39.88$65.92 Bollinger Bands $51.72$56.59$61.46 Width: 17.2% – Inside Implied Move ±4.8% $57.14$61.97 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.99 | SL: $55.58 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ TMO ↑ (Y, F, Z, S) | $608.63 | 1.7M | ▼ -1.65% (-10.23) | ▼ -0.42% (-12.09) | ▲ +5.21% (+30.16) | ▲ +16.11% (+84.44) | ▲ +43.85% (+185.53) | ▲ +5.04% (+29.18) | ▲ +9.95% (+55.07) | ▲ +5.60% $10,560 |
Day $606.77$624.79 52W $384.82$628.08 Bollinger Bands $548.88$587.49$626.09 Width: 13.1% – Inside Implied Move ±3.0% $593.37$623.89 |
MACD: Bullish Short: 1.4% (2.9d) Volatility: 19.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.94 | SL: $584.75 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +7.0% |
| VZ ↘ (Y, F, Z, S) | $39.78 | 18.9M | ▼ -1.69% (-0.68) | ▼ -1.13% (-0.52) | ▼ -1.11% (-0.44) | ▲ +0.06% (+0.03) | ▼ -1.90% (-0.77) | ▼ -2.34% (-0.95) | ▲ +9.58% (+3.48) | ▲ +14.62% $11,462 |
Day $39.51$40.06 52W $10.60$45.09 Bollinger Bands $39.72$40.41$41.10 Width: 3.4% – Inside Implied Move ±2.3% $38.99$40.56 |
MACD: Bearish Short: 2.8% (4.6d) Volatility: 19.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.61 | SL: $34.56 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +19.7% |
| 🟠 ADI ↑ (Y, F, Z, S) | $295.67 | 1.1M | ▼ -1.75% (-5.26) | ▲ +6.63% (+2.73) | ▲ +4.34% (+12.28) | ▲ +26.44% (+61.83) | ▲ +53.78% (+103.41) | ▲ +9.02% (+24.47) | ▲ +41.14% (+86.18) | ▲ +84.66% $18,466 |
Day $294.19$298.35 52W $156.76$303.20 Bollinger Bands $261.97$280.99$300.01 Width: 13.5% – Inside Implied Move ±3.6% $286.70$304.65 |
MACD: Bullish Short: 2.2% (3.7d) Volatility: 29.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $5.85 | SL: $283.97 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -3.4% |
| ⏸️ MA ↓ (Y, F, Z, S) | $565.22 | 2.1M | ▼ -1.79% (-10.32) | ▼ -0.44% (-14.25) | ▲ +0.48% (+2.69) | ▲ +1.22% (+6.82) | ▲ +6.39% (+33.96) | ▼ -0.84% (-4.80) | ▲ +12.59% (+63.21) | ▲ +51.44% $15,144 |
Day $555.89$567.56 52W $462.92$600.08 Bollinger Bands $560.62$572.28$583.94 Width: 4.1% – Inside Implied Move ±3.1% $550.42$580.02 |
MACD: Bearish Short: 0.8% (2.7d) Volatility: 19.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.32 | SL: $546.59 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +17.0% |
| ⏸️ ROKU → (Y, F, Z, S) | $109.12 | 1.4M | ▼ -1.84% (-2.04) | ▼ -4.84% (-4.15) | ▲ +2.66% (+2.82) | ▲ +16.30% (+15.29) | ▲ +66.07% (+43.42) | ▲ +0.59% (+0.64) | ▲ +42.35% (+32.46) | ▲ +122.02% $22,202 |
Day $106.68$111.22 52W $52.43$116.66 Bollinger Bands $106.61$110.23$113.85 Width: 6.6% – Inside Implied Move ±5.0% $104.53$113.72 |
MACD: Bearish Short: 6.3% (2.7d) Volatility: 37.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.92 | SL: $101.28 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +12.2% |
| ⏸️ BIIB ↑ (Y, F, Z, S) | $184.16 | 444.3K | ▼ -1.84% (-3.46) | ▲ +5.46% (+1.55) | ▲ +6.76% (+11.66) | ▲ +27.28% (+39.47) | ▲ +54.97% (+65.32) | ▲ +4.65% (+8.17) | ▲ +22.63% (+33.99) | ▼ -36.07% $6,393 |
Day $182.73$188.00 52W $110.04$190.20 Bollinger Bands $167.17$177.50$187.84 Width: 11.6% – Inside Implied Move ±3.5% $178.64$189.69 |
MACD: Bullish Short: 5.8% (5.0d) Volatility: 26.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.12 | SL: $175.92 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +3.7% |
| BAC ↘ (Y, F, Z, S) | $54.81 | 26.5M | ▼ -1.85% (-1.03) | ▼ -3.65% (-2.44) | ▲ +0.47% (+0.25) | ▲ +12.77% (+6.21) | ▲ +40.42% (+15.78) | ▼ -0.34% (-0.19) | ▲ +24.47% (+10.78) | ▲ +72.04% $17,204 |
Day $54.76$55.45 52W $32.53$57.55 Bollinger Bands $54.07$55.59$57.11 Width: 5.5% – Inside Implied Move ±4.3% $52.81$56.82 |
MACD: Bearish Short: 1.6% (4.2d) Volatility: 18.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.89 | SL: $53.03 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +13.3% |
| ⏸️ DAL → (Y, F, Z, S) | $70.96 | 6.3M | ▼ -1.87% (-1.35) | ▼ -1.20% (-1.26) | ▲ +0.56% (+0.40) | ▲ +21.21% (+12.41) | ▲ +72.28% (+29.77) | ▲ +2.24% (+1.56) | ▲ +10.30% (+6.63) | ▲ +84.18% $18,418 |
Day $69.61$71.38 52W $34.41$73.16 Bollinger Bands $68.72$70.75$72.79 Width: 5.8% – Inside Implied Move ±7.0% $66.70$75.21 |
MACD: Bearish Short: 3.8% (3.9d) Volatility: 37.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.61 | SL: $67.74 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +11.8% |
| ⏸️ FICO ↓ (Y, F, Z, S) | $1633.91 | 109.6K | ▼ -1.90% (-31.62) | ▼ -1.18% (+33.95) | ▼ -10.51% (-191.92) | ▼ -0.97% (-16.08) | ▼ -16.31% (-318.40) | ▼ -3.35% (-56.71) | ▼ -14.54% (-278.07) | ▲ +169.81% $26,981 |
Day $1620.00$1684.88 52W $1300.00$2217.60 Bollinger Bands $1559.83$1711.63$1863.43 Width: 17.7% – Inside Implied Move ±4.2% $1575.58$1692.24 |
MACD: Bearish Short: 5.9% (5.0d) Volatility: 35.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $53.47 | SL: $1526.97 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +23.7% |
| SOXS ↓ (Y, F, Z, S) | $2.32 | 186.2M | ▼ -1.91% (-0.04) | ▼ -12.31% (-0.07) | ▼ -18.26% (-0.52) | ▼ -44.27% (-1.84) | ▼ -87.16% (-15.72) | ▼ -26.04% (-0.82) | ▼ -88.86% (-18.47) | ▼ -99.08% $92 |
Day $2.31$2.44 52W $2.31$51.85 Bollinger Bands $2.16$2.94$3.72 Width: 53.0% – Inside Implied Move ±11.7% $2.09$2.54 |
MACD: Bearish Short: N/A (N/A) Volatility: 100.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.18 | SL: $1.96 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ JPM → (Y, F, Z, S) | $322.86 | 6.6M | ▼ -1.92% (-6.33) | ▼ -2.91% (-11.75) | ▲ +2.19% (+6.91) | ▲ +5.31% (+16.27) | ▲ +34.45% (+82.73) | ▲ +0.65% (+2.09) | ▲ +34.92% (+83.56) | ▲ +148.50% $24,850 |
Day $321.23$326.02 52W $199.32$335.87 Bollinger Bands $310.03$322.80$335.57 Width: 7.9% – Inside Implied Move ±4.4% $310.79$334.93 |
MACD: Bearish Short: 0.9% (2.9d) Volatility: 22.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.62 | SL: $311.62 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +4.7% |
| NRGU ↑ (Y, F, Z, S) | $19.40 | 16.2K | ▼ -2.08% (-0.41) | ▼ -1.83% (+0.76) | ▼ -3.83% (-0.77) | ▲ +9.04% (+1.61) | ▲ +41.13% (+5.65) | ▲ +10.85% (+1.90) | ▼ -25.74% (-6.72) | ▼ -25.74% $7,426 |
Day $19.18$19.80 52W $10.28$26.12 Bollinger Bands $15.96$18.16$20.35 Width: 24.2% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 65.5% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.02 | SL: $17.35 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ BKNG ↘ (Y, F, Z, S) | $5377.15 | 67.5K | ▼ -2.09% (-114.96) | ▲ +0.18% (+28.76) | ▲ +1.85% (+97.47) | ▲ +2.54% (+133.33) | ▲ +11.73% (+564.56) | ▲ +0.41% (+21.82) | ▲ +13.71% (+648.39) | ▲ +142.17% $24,217 |
Day $5360.82$5441.50 52W $4074.35$5818.24 Bollinger Bands $5295.61$5401.61$5507.60 Width: 3.9% – Inside Implied Move ±3.3% $5227.69$5526.61 |
MACD: Bearish Short: 2.2% (4.7d) Volatility: 27.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $94.57 | SL: $5188.02 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +16.0% |
| ARMG ↘ (Y, F, Z, S) | $5.80 | 421.0K | ▼ -2.11% (-0.12) | ▼ -9.45% (-0.55) | ▼ -35.63% (-3.21) | ▼ -61.31% (-9.18) | ▼ -25.43% (-1.98) | ▲ +1.67% (+0.10) | ▼ -61.16% (-9.13) | ▼ -61.16% $3,884 |
Day $5.65$5.84 52W $4.09$24.69 Bollinger Bands $5.03$6.29$7.56 Width: 40.1% – Inside Implied Move ±9.7% $5.32$6.27 |
MACD: Bullish Short: N/A (N/A) Volatility: 73.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.38 | SL: $5.04 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| INTU ↓ (Y, F, Z, S) | $633.15 | 598.9K | ▼ -2.13% (-13.75) | ▲ +0.08% (-12.86) | ▼ -6.17% (-41.62) | ▼ -3.26% (-21.32) | ▲ +1.96% (+12.15) | ▼ -4.24% (-28.05) | ▲ +3.95% (+24.06) | ▲ +62.77% $16,277 |
Day $628.64$642.96 52W $529.06$810.72 Bollinger Bands $628.45$658.78$689.11 Width: 9.2% – Inside Implied Move ±3.6% $613.61$652.69 |
MACD: Bearish Short: 1.9% (3.1d) Volatility: 25.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.93 | SL: $605.28 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +25.3% |
| 🟠 MCHP ↗ (Y, F, Z, S) | $73.61 | 2.2M | ▼ -2.15% (-1.61) | ▲ +9.76% (-1.26) | ▲ +6.53% (+4.52) | ▲ +15.34% (+9.79) | ▲ +60.72% (+27.81) | ▲ +15.51% (+9.89) | ▲ +35.80% (+19.41) | ▲ +5.24% $10,524 |
Day $73.25$75.32 52W $33.33$76.06 Bollinger Bands $59.41$67.57$75.73 Width: 24.2% – Inside Implied Move ±4.4% $70.87$76.34 |
MACD: Bullish Short: 5.3% (3.0d) Volatility: 49.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $2.32 | SL: $68.97 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +4.3% |
| ⏸️ DIS → (Y, F, Z, S) | $112.97 | 5.2M | ▼ -2.51% (-2.91) | ▼ -0.96% (-1.60) | ▲ +2.04% (+2.26) | ▲ +3.14% (+3.44) | ▲ +26.52% (+23.68) | ▼ -0.70% (-0.80) | ▲ +5.68% (+6.07) | ▲ +15.85% $11,585 |
Day $112.66$114.94 52W $79.22$123.85 Bollinger Bands $109.88$112.98$116.07 Width: 5.5% – Inside Implied Move ±3.1% $109.97$115.97 |
MACD: Bearish Short: 1.2% (2.6d) Volatility: 25.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.03 | SL: $108.90 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +17.5% |
| ⏸️ ISRG ↘ (Y, F, Z, S) | $570.82 | 738.1K | ▼ -2.63% (-15.42) | ▲ +0.78% (-22.03) | ▲ +4.29% (+23.46) | ▲ +31.00% (+135.09) | ▲ +10.93% (+56.23) | ▲ +0.79% (+4.46) | ▲ +5.76% (+31.07) | ▲ +122.16% $22,216 |
Day $566.80$582.19 52W $425.00$616.00 Bollinger Bands $545.48$571.49$597.50 Width: 9.1% – Inside Implied Move ±5.9% $542.29$599.35 |
MACD: Bearish Short: 2.0% (5.3d) Volatility: 38.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.54 | SL: $549.74 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +6.6% |
| ⏸️ RCL ↑ (Y, F, Z, S) | $303.13 | 766.6K | ▼ -2.69% (-8.37) | ▲ +8.20% (+5.38) | ▲ +8.75% (+24.38) | ▼ -0.67% (-2.05) | ▲ +44.34% (+93.12) | ▲ +8.68% (+24.21) | ▲ +35.12% (+78.78) | ▲ +394.00% $49,400 |
Day $300.59$309.00 52W $162.49$364.14 Bollinger Bands $270.25$290.13$310.01 Width: 13.7% – Inside Implied Move ±5.2% $289.86$316.40 |
MACD: Bullish Short: 4.9% (6.6d) Volatility: 45.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.75 | SL: $285.63 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +8.4% |
| UNHG ↗ (Y, F, Z, S) | $17.63 | 4.5M | ▼ -2.70% (-0.49) | ▼ -1.84% (-1.07) | ▲ +0.36% (+0.06) | ▼ -13.36% (-2.72) | ▲ +27.80% (+3.84) | ▲ +5.00% (+0.84) | ▲ +27.80% (+3.84) | ▲ +27.80% $12,780 |
Day $17.06$17.99 52W $9.10$22.82 Bollinger Bands $15.81$17.30$18.79 Width: 17.3% – Inside Implied Move ±6.7% $16.63$18.63 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.81 | SL: $16.01 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| INTC ↑ (Y, F, Z, S) | $44.32 | 121.0M | ▼ -2.71% (-1.23) | ▲ +12.56% (+4.28) | ▲ +12.16% (+4.81) | ▲ +19.06% (+7.10) | ▲ +121.03% (+24.27) | ▲ +20.10% (+7.42) | ▲ +130.81% (+25.12) | ▲ +51.72% $15,172 |
Day $43.89$45.45 52W $17.67$45.73 Bollinger Bands $32.79$38.51$44.22 Width: 29.7% – Above Upper Implied Move ±7.2% $41.61$47.02 |
MACD: Bullish Short: 2.7% (1.5d) Volatility: 57.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.02 | SL: $40.27 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -13.6% |
| DJT ↗ (Y, F, Z, S) | $14.01 | 2.4M | ▼ -2.81% (-0.40) | ▼ -2.68% (-0.31) | ▲ +28.37% (+3.10) | ▼ -15.43% (-2.55) | ▼ -46.42% (-12.13) | ▲ +5.78% (+0.77) | ▼ -67.36% (-28.90) | ▼ -16.88% $8,312 |
Day $13.91$14.50 52W $10.18$43.46 Bollinger Bands $10.18$13.37$16.56 Width: 47.7% – Inside Implied Move ±7.1% $13.16$14.85 |
MACD: Bullish Short: 7.4% (1.2d) Volatility: 104.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.95 | SL: $12.10 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| SMR ↗ (Y, F, Z, S) | $19.89 | 18.7M | ▼ -3.02% (-0.62) | ▲ +5.91% (+0.32) | ▼ -6.27% (-1.33) | ▼ -55.82% (-25.13) | ▲ +19.39% (+3.23) | ▲ +40.36% (+5.72) | ▲ +5.80% (+1.09) | ▲ +83.48% $18,348 |
Day $19.52$20.43 52W $11.08$57.42 Bollinger Bands $12.98$17.05$21.11 Width: 47.7% – Inside Implied Move ±12.2% $17.83$21.95 |
MACD: Bullish Short: 24.1% (1.2d) Volatility: 109.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.44 | SL: $17.01 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +76.2% |
| ⏸️ AEO ↘ (Y, F, Z, S) | $25.99 | 9.4M | ▼ -3.11% (-0.83) | ▼ -2.78% (-2.08) | ▲ +4.12% (+1.03) | ▲ +70.72% (+10.76) | ▲ +137.94% (+15.06) | ▼ -1.01% (-0.27) | ▲ +74.08% (+11.06) | ▲ +78.99% $17,899 |
Day $23.88$26.25 52W $9.04$28.33 Bollinger Bands $25.51$26.79$28.07 Width: 9.5% – Inside Implied Move ±9.9% $23.79$28.18 |
MACD: Bearish Short: 15.4% (3.0d) Volatility: 50.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.20 | SL: $23.58 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -3.8% |
| ⏸️ FAS ↘ (Y, F, Z, S) | $170.91 | 752.6K | ▼ -3.16% (-5.57) | ▼ -5.42% (-12.55) | ▲ +1.23% (+2.08) | ▲ +11.54% (+17.69) | ▲ +39.25% (+48.17) | ▲ +1.53% (+2.58) | ▲ +29.70% (+39.14) | ▲ +128.33% $22,833 |
Day $168.03$172.45 52W $85.28$184.40 Bollinger Bands $162.64$172.86$183.09 Width: 11.8% – Inside Implied Move ±7.2% $160.46$181.35 |
MACD: Bearish Short: N/A (N/A) Volatility: 39.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.00 | SL: $158.90 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| OPEN ↗ (Y, F, Z, S) | $7.04 | 51.2M | ▼ -3.43% (-0.25) | ▲ +11.39% (+0.11) | ▼ -0.14% (-0.01) | ▼ -3.16% (-0.23) | ▲ +821.47% (+6.28) | ▲ +20.75% (+1.21) | ▲ +410.14% (+5.66) | ▲ +331.90% $43,190 |
Day $6.93$7.25 52W $0.51$10.87 Bollinger Bands $5.56$6.36$7.16 Width: 25.1% – Inside Implied Move ±11.2% $6.37$7.71 |
MACD: Bullish Short: 13.7% (1.7d) Volatility: 106.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $6.09 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: -57.6% |
| ⏸️ C ↘ (Y, F, Z, S) | $117.14 | 12.4M | ▼ -3.45% (-4.18) | ▼ -5.00% (-5.36) | ▲ +4.83% (+5.40) | ▲ +22.62% (+21.61) | ▲ +74.72% (+50.10) | ▲ +0.39% (+0.45) | ▲ +65.44% (+46.33) | ▲ +166.12% $26,612 |
Day $116.67$118.74 52W $54.39$124.17 Bollinger Bands $109.79$117.57$125.36 Width: 13.2% – Inside Implied Move ±5.8% $111.39$122.89 |
MACD: Bearish Short: 1.6% (2.6d) Volatility: 23.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.68 | SL: $111.78 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +12.1% |
| OKLO ↗ (Y, F, Z, S) | $101.64 | 8.8M | ▼ -3.48% (-3.67) | ▲ +13.77% (+6.04) | ▼ -1.32% (-1.36) | ▼ -40.56% (-69.37) | ▲ +328.14% (+77.90) | ▲ +41.64% (+29.88) | ▲ +344.23% (+78.76) | ▲ +914.37% $101,437 |
Day $100.37$105.89 52W $17.42$193.84 Bollinger Bands $64.77$84.80$104.84 Width: 47.3% – Inside Implied Move ±12.5% $90.84$112.44 |
MACD: Bullish Short: 13.3% (1.5d) Volatility: 107.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.66 | SL: $88.33 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +14.0% |
| ⏸️ ASTS ↑ (Y, F, Z, S) | $94.18 | 7.8M | ▼ -3.57% (-3.49) | ▲ +3.59% (-3.31) | ▲ +11.13% (+9.43) | ▲ +4.07% (+3.68) | ▲ +296.40% (+70.42) | ▲ +29.68% (+21.55) | ▲ +347.01% (+73.11) | ▲ +1667.07% $176,707 |
Day $93.51$101.29 52W $17.50$102.79 Bollinger Bands $58.20$79.87$101.55 Width: 54.3% – Inside Implied Move ±11.9% $84.63$103.74 |
MACD: Bullish Short: 17.9% (2.1d) Volatility: 114.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.30 | SL: $75.58 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -22.1% |
| ⏸️ REGN ↘ (Y, F, Z, S) | $768.09 | 570.6K | ▼ -3.57% (-28.46) | ▲ +0.64% (-8.45) | ▲ +2.85% (+21.29) | ▲ +37.89% (+211.06) | ▲ +28.00% (+168.00) | ▼ -0.49% (-3.78) | ▲ +7.73% (+55.14) | ▲ +8.09% $10,809 |
Day $765.08$811.09 52W $475.17$821.11 Bollinger Bands $735.14$773.01$810.89 Width: 9.8% – Inside Implied Move ±6.2% $727.35$808.83 |
MACD: Bearish Short: 2.8% (4.0d) Volatility: 38.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $19.39 | SL: $729.30 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +7.4% |
| QCOM ↓ (Y, F, Z, S) | $171.10 | 5.0M | ▼ -3.76% (-6.68) | ▼ -2.96% (-11.35) | ▼ -5.61% (-10.18) | ▲ +6.30% (+10.14) | ▲ +17.12% (+25.00) | ▲ +0.03% (+0.04) | ▲ +11.32% (+17.41) | ▲ +50.63% $15,063 |
Day $171.11$175.88 52W $118.79$204.90 Bollinger Bands $169.15$175.74$182.33 Width: 7.5% – Inside Implied Move ±5.5% $163.14$179.05 |
MACD: Bearish Short: 3.2% (4.5d) Volatility: 37.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.36 | SL: $162.37 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +12.5% |
| ⏸️ BKR ↑ (Y, F, Z, S) | $48.08 | 3.8M | ▼ -3.78% (-1.89) | ▼ -2.02% (-1.30) | ▲ +1.31% (+0.62) | ▲ +6.20% (+2.81) | ▲ +34.07% (+12.22) | ▲ +5.58% (+2.54) | ▲ +9.54% (+4.19) | ▲ +63.84% $16,384 |
Day $47.99$50.16 52W $33.06$51.12 Bollinger Bands $42.95$46.71$50.48 Width: 16.1% – Inside Implied Move ±6.3% $45.52$50.64 |
MACD: Bullish Short: 4.6% (5.3d) Volatility: 30.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.25 | SL: $45.57 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +10.5% |
| BNKU → (Y, F, Z, S) | $35.64 | 26.4K | ▼ -3.88% (-1.44) | ▼ -7.26% (-3.25) | ▲ +4.43% (+1.51) | ▲ +40.49% (+10.27) | ▲ +164.01% (+22.14) | ▲ +5.17% (+1.75) | ▲ +53.59% (+12.44) | ▲ +53.59% $15,359 |
Day $35.38$36.38 52W $8.51$39.33 Bollinger Bands $31.61$35.35$39.08 Width: 21.1% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 49.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $32.36 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| AXP ↓ (Y, F, Z, S) | $359.82 | 4.4M | ▼ -4.20% (-15.79) | ▼ -5.26% (-23.74) | ▼ -6.31% (-24.22) | ▲ +11.61% (+37.42) | ▲ +36.87% (+96.93) | ▼ -2.52% (-9.31) | ▲ +22.43% (+65.93) | ▲ +140.79% $24,079 |
Day $355.51$361.96 52W $218.83$386.63 Bollinger Bands $365.62$377.06$388.50 Width: 6.1% – Below Lower Implied Move ±5.2% $343.79$375.85 |
MACD: Bearish Short: 1.8% (4.8d) Volatility: 27.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.56 | SL: $344.69 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +3.6% |
| LABU ↓ (Y, F, Z, S) | $160.42 | 664.7K | ▼ -4.36% (-7.31) | ▲ +5.52% (+1.11) | ▼ -2.00% (-3.27) | ▲ +49.38% (+53.03) | ▲ +194.53% (+105.95) | ▲ +0.65% (+1.03) | ▲ +87.66% (+74.94) | ▼ -1.00% $9,900 |
Day $155.96$167.15 52W $32.22$186.24 Bollinger Bands $148.46$163.75$179.04 Width: 18.7% – Inside Implied Move ±11.2% $145.12$175.72 |
MACD: Bearish Short: N/A (N/A) Volatility: 72.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.06 | SL: $138.30 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ INSM ↓ (Y, F, Z, S) | $166.97 | 1.3M | ▼ -5.11% (-9.00) | ▼ -4.70% (-8.10) | ▼ -14.48% (-28.27) | ▲ +1.85% (+3.03) | ▲ +139.59% (+97.28) | ▼ -4.06% (-7.07) | ▲ +142.23% (+98.04) | ▲ +764.68% $86,468 |
Day $165.28$175.12 52W $60.40$212.75 Bollinger Bands $158.58$179.17$199.75 Width: 23.0% – Inside Implied Move ±7.5% $156.38$177.56 |
MACD: Bearish Short: 4.6% (3.9d) Volatility: 56.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.01 | SL: $154.94 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +29.2% |
| ⏸️ ON ↑ (Y, F, Z, S) | $58.93 | 4.9M | ▼ -5.20% (-3.23) | ▲ +0.41% (-2.83) | ▲ +5.29% (+2.96) | ▲ +17.60% (+8.82) | ▲ +48.70% (+19.30) | ▲ +8.83% (+4.78) | ▲ +5.48% (+3.06) | ▼ -9.24% $9,076 |
Day $58.66$61.97 52W $31.04$63.63 Bollinger Bands $50.76$56.65$62.54 Width: 20.8% – Inside Implied Move ±8.1% $54.89$62.97 |
MACD: Bullish Short: 16.8% (5.0d) Volatility: 44.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.95 | SL: $55.03 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +1.8% |
| ⏸️ AFRM ↗ (Y, F, Z, S) | $77.03 | 8.6M | ▼ -5.83% (-4.77) | ▼ -4.67% (-5.32) | ▲ +11.59% (+8.00) | ▲ +5.26% (+3.85) | ▲ +56.92% (+27.94) | ▲ +3.49% (+2.60) | ▲ +40.85% (+22.34) | ▲ +531.39% $63,139 |
Day $75.25$84.65 52W $30.90$100.00 Bollinger Bands $67.01$76.17$85.33 Width: 24.0% – Inside Implied Move ±8.0% $71.77$82.29 |
MACD: Bullish Short: 6.3% (5.4d) Volatility: 63.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.39 | SL: $70.26 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +20.1% |
| DVLT ↘ (Y, F, Z, S) | $0.86 | 340.2M | ▼ -7.07% (-0.06) | ▼ -40.63% (-0.54) | ▼ -40.63% (-0.59) | ▼ -49.71% (-0.85) | ▲ +4.27% (+0.04) | ▲ +31.54% (+0.21) | ▼ -49.11% (-0.82) | ▼ -99.94% $6 |
Day $0.85$1.03 52W $0.25$4.10 Bollinger Bands $0.46$1.02$1.58 Width: 110.0% – Inside |
MACD: Bullish Short: 11.0% (0.2d) Volatility: 271.3% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $0.35 | R:R: 2.0:1 | Pos: 0.0% Buy Upside: +367.8% |
| 🟠 TREE ↗ (Y, F, Z, S) | $58.25 | 184.4K | ▼ -7.41% (-4.66) | ▲ +6.98% (+4.09) | ▲ +4.13% (+2.31) | ▲ +6.53% (+3.57) | ▲ +13.02% (+6.71) | ▲ +9.72% (+5.16) | ▲ +58.42% (+21.48) | ▲ +101.77% $20,177 |
Day $57.21$62.50 52W $33.50$77.35 Bollinger Bands $48.32$53.84$59.37 Width: 20.5% – Inside Implied Move ±9.4% $53.58$62.92 |
MACD: Bullish Short: 6.2% (4.0d) Volatility: 58.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $2.71 | SL: $52.84 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +39.6% |
| ALNY ↓ (Y, F, Z, S) | $365.75 | 1.4M | ▼ -8.17% (-32.54) | ▼ -8.06% (-40.65) | ▼ -11.36% (-46.88) | ▼ -21.34% (-99.20) | ▲ +45.39% (+114.19) | ▼ -8.02% (-31.90) | ▲ +41.62% (+107.48) | ▲ +59.13% $15,913 |
Day $353.52$378.61 52W $205.87$495.55 Bollinger Bands $377.70$398.02$418.34 Width: 10.2% – Below Lower Implied Move ±10.6% $332.92$398.58 |
MACD: Bearish Short: 4.2% (4.2d) Volatility: 40.1% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $15.86 | SL: $334.02 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +33.9% |
| DUST ↓ (Y, F, Z, S) | $5.85 | 45.7M | ▼ -8.36% (-0.53) | ▼ -16.60% (-0.60) | ▼ -22.75% (-1.72) | ▼ -40.86% (-4.04) | ▼ -79.90% (-23.24) | ▼ -21.42% (-1.59) | ▼ -90.33% (-54.59) | ▼ -94.25% $575 |
Day $5.76$6.02 52W $5.76$61.33 Bollinger Bands $5.95$7.08$8.20 Width: 31.9% – Below Lower Implied Move ±11.6% $5.27$6.42 |
MACD: Bearish Short: N/A (N/A) Volatility: 91.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.52 | SL: $4.81 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| SIDU ↗ (Y, F, Z, S) | $3.46 | 41.1M | ▼ -13.59% (-0.55) | ▼ -12.50% (-1.48) | ▲ +193.64% (+2.28) | ▲ +168.60% (+2.17) | ▲ +116.56% (+1.86) | ▲ +10.35% (+0.32) | ▲ +46.82% (+1.11) | ▼ -97.18% $282 |
Day $3.37$4.03 52W $0.63$5.39 Bollinger Bands $-0.21$2.60$5.41 Width: 216.5% – Inside |
MACD: Bullish Short: 14.7% (0.0d) Volatility: 293.1% Opt Dir: Neutral Bias: Up 🚀 99% Confidence: HOLD ATR: $1.04 | SL: $1.38 | R:R: 2.0:1 | Pos: 0.0% Strong Sell Upside: +188.6% |